Current Value of Holding

$272M

Shares

1.33M

% of Portfolio

0.70%

Average Buy Price

$226

Avg closing price
Price range

32 Andreas Halvorsen Progressive Trades

Andreas Halvorsen's position in Progressive is currently worth $272M. That's 0.70% of their equity portfolio (49th largest holding). The first Progressive trade was made in Q1 2016. Since then Andreas Halvorsen bought shares fourteen more times and sold shares on seventeen occasions. The investor's estimated purchase price is $301M, resulting in a loss of 9.7%.

Avg closing price
Price range
New holding (+1.33M shares) Q4 2025
Avg closing price $225.87
Price range $203.63 - $246.46
Sold -1.07M shares Q2 2025
Avg closing price $273.90
Price range $255.27 - $288.74
Sold 50.8% shares (-1.11M shares) Q1 2025
Avg closing price $260.99
Price range $235.57 - $291.22
Sold 37.6% shares (-1.31M shares) Q4 2024
Avg closing price $251.74
Price range $239.60 - $268.88
Sold 13.0% shares (-521k shares) Q3 2024
Avg closing price $232.45
Price range $209.46 - $259.24
Increased shares by 32.1% (+974k shares) Q2 2024
Avg closing price $209.31
Price range $202.26 - $215.90
Sold 48.3% shares (-2.83M shares) Q1 2024
Avg closing price $185.54
Price range $161.63 - $206.82
Increased shares by 412.0% (+4.72M shares) Q4 2023
Avg closing price $156.56
Price range $138.97 - $165.13
Increased shares by 188.9% (+749k shares) Q3 2023
Avg closing price $131.54
Price range $114.78 - $143.26
Sold 60.5% shares (-607k shares) Q2 2023
Avg closing price $134.06
Price range $125.05 - $149.00
Increased shares by 197.9% (+667k shares) Q1 2023
Avg closing price $137.89
Price range $125.92 - $145.64
Sold 54.3% shares (-400k shares) Q4 2022
Avg closing price $126.72
Price range $115.89 - $132.51
Sold 18.3% shares (-165k shares) Q3 2022
Avg closing price $120.41
Price range $110.29 - $129.22
Sold 13.1% shares (-136k shares) Q2 2022
Avg closing price $113.38
Price range $106.95 - $121.19
New holding (+1.04M shares) Q1 2022
Avg closing price $108.16
Price range $102.00 - $117.17
Sold -895k shares Q1 2021
Avg closing price $90.86
Price range $85.13 - $98.79
New holding (+895k shares) Q4 2020
Avg closing price $94.60
Price range $87.11 - $101.38
Sold -2.09M shares Q2 2020
Avg closing price $78.06
Price range $72.19 - $82.96
New holding (+2.09M shares) Q1 2020
Avg closing price $77.08
Price range $66.55 - $83.86
Sold -694k shares Q4 2019
Avg closing price $72.09
Price range $68.40 - $76.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!