Current Value of Holding

$617 Million

Shares

2.17 Million

% of Portfolio

2.01%

Average Buy Price

$153

Avg closing price
Price range

29 Andreas Halvorsen Progressive Trades

Andreas Halvorsen's position in Progressive is currently worth $617 Million. That's 2.01% of their equity portfolio (18th largest holding). The first Progressive trade was made in Q1 2016. Since then Andreas Halvorsen bought shares thirteen more times and sold shares on fifteen occasions. The stake costed the investor $332 Million, netting the investor a gain of 86% so far.

Avg closing price
Price range
Sold 37.6% shares (-1.31 Million shares) Q4 2024
Avg closing price $251.74
Price range $239.60 - $268.88
Sold 13.0% shares (-521 Thousand shares) Q3 2024
Avg closing price $232.45
Price range $209.46 - $259.24
Increased shares by 32.1% (+974 Thousand shares) Q2 2024
Avg closing price $209.31
Price range $202.26 - $215.90
Sold 48.3% shares (-2.83 Million shares) Q1 2024
Avg closing price $185.54
Price range $161.63 - $206.82
Increased shares by 412.0% (+4.72 Million shares) Q4 2023
Avg closing price $156.56
Price range $138.97 - $165.13
Increased shares by 188.9% (+749 Thousand shares) Q3 2023
Avg closing price $131.54
Price range $114.78 - $143.26
Sold 60.5% shares (-607 Thousand shares) Q2 2023
Avg closing price $134.06
Price range $125.05 - $149.00
Increased shares by 197.9% (+667 Thousand shares) Q1 2023
Avg closing price $137.89
Price range $125.92 - $145.64
Sold 54.3% shares (-400 Thousand shares) Q4 2022
Avg closing price $126.72
Price range $115.89 - $132.51
Sold 18.3% shares (-165 Thousand shares) Q3 2022
Avg closing price $120.41
Price range $110.29 - $129.22
Sold 13.1% shares (-136 Thousand shares) Q2 2022
Avg closing price $113.38
Price range $106.95 - $121.19
New holding (+1.04 Million shares) Q1 2022
Avg closing price $108.16
Price range $102.00 - $117.17
Sold -895 Thousand shares Q1 2021
Avg closing price $90.86
Price range $85.13 - $98.79
New holding (+895 Thousand shares) Q4 2020
Avg closing price $94.60
Price range $87.11 - $101.38
Sold -2.09 Million shares Q2 2020
Avg closing price $78.06
Price range $72.19 - $82.96
New holding (+2.09 Million shares) Q1 2020
Avg closing price $77.08
Price range $66.55 - $83.86
Sold -694 Thousand shares Q4 2019
Avg closing price $72.09
Price range $68.40 - $76.90
New holding (+694 Thousand shares) Q3 2019
Avg closing price $78.66
Price range $72.68 - $84.39
Sold -1.11 Million shares Q2 2019
Avg closing price $77.35
Price range $71.53 - $83.34
Sold 68.0% shares (-2.35 Million shares) Q1 2019
Avg closing price $68.51
Price range $58.23 - $73.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!