Current Value of Holding

$24.9 Million

Shares

139 Thousand

% of Portfolio

0.23%

Average Buy Price

$156

Avg closing price
Price range

39 Paul Tudor Jones II Intercontinental Exchange Trades

Paul Tudor Jones II's position in Intercontinental Exchange is currently worth $24.9 Million. That's 0.23% of their equity portfolio (89th largest holding). The first Intercontinental Exchange trade was made in Q4 2013. Since then Paul Tudor Jones II bought shares 33 more times and sold shares on 23 occasions. The stake costed the investor $21.6 Million, netting the investor a gain of 15% so far.

Avg closing price
Price range
Increased shares by 11.3% (+14.1 Thousand shares) Q1 2025
Avg closing price $163.38
Price range $142.80 - $176.36
Increased shares by 26.8% (+26.3 Thousand shares) Q4 2024
Avg closing price $158.22
Price range $149.01 - $166.90
New holding (+98.2 Thousand shares) Q3 2024
Avg closing price $154.11
Price range $136.93 - $162.81
Sold -26.7 Thousand shares Q2 2024
Avg closing price $134.36
Price range $126.54 - $138.72
Increased shares by 1097.4% (+24.5 Thousand shares) Q1 2024
Avg closing price $132.81
Price range $124.81 - $139.43
New holding (+2.23 Thousand shares) Q4 2023
Avg closing price $113.38
Price range $104.72 - $128.60
Sold -35.3 Thousand shares Q3 2023
Avg closing price $114.57
Price range $107.23 - $118.57
New holding (+35.3 Thousand shares) Q2 2023
Avg closing price $108.29
Price range $104.40 - $113.08
Sold -93.5 Thousand shares Q1 2023
Avg closing price $104.14
Price range $95.39 - $109.35
Increased shares by 1336.1% (+87 Thousand shares) Q4 2022
Avg closing price $99.59
Price range $90.02 - $109.53
Sold 91.4% shares (-69 Thousand shares) Q3 2022
Avg closing price $100.27
Price range $90.35 - $112.62
Increased shares by 818.3% (+67.3 Thousand shares) Q2 2022
Avg closing price $106.90
Price range $90.33 - $132.70
Sold 84.9% shares (-46.1 Thousand shares) Q1 2022
Avg closing price $129.19
Price range $122.15 - $136.90
New holding (+54.3 Thousand shares) Q4 2021
Avg closing price $132.47
Price range $114.70 - $138.81
Sold -121 Thousand shares Q2 2021
Avg closing price $115.10
Price range $109.81 - $121.27
New holding (+121 Thousand shares) Q1 2021
Avg closing price $113.45
Price range $109.35 - $117.86
Sold -26.5 Thousand shares Q1 2020
Avg closing price $90.62
Price range $66.85 - $100.17
New holding (+26.5 Thousand shares) Q4 2019
Avg closing price $92.80
Price range $89.41 - $94.74
Sold -44.9 Thousand shares Q2 2019
Avg closing price $81.67
Price range $76.85 - $86.77
Increased shares by 87.2% (+20.9 Thousand shares) Q1 2019
Avg closing price $74.92
Price range $72.15 - $77.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!