Current Value of Holding

$4.5 Million

Shares

34.1 Thousand

% of Portfolio

0.04%

Average Buy Price

$46.8

Avg closing price
Price range

23 Paul Tudor Jones II Adtalem Global Education Trades

Paul Tudor Jones II's position in Adtalem Global Education is currently worth $4.5 Million. That's 0.04% of their equity portfolio (488th largest holding). The first Adtalem Global Education trade was made in Q2 2017. Since then Paul Tudor Jones II bought shares twelve more times and sold shares on twelve occasions. The stake costed the investor $1.6 Million, netting the investor a gain of 182% so far.

Avg closing price
Price range
Sold 74.3% shares (-98.7 Thousand shares) Q1 2025
Avg closing price $99.68
Price range $89.88 - $110.15
Increased shares by 0.3% (+440 shares) Q4 2024
Avg closing price $83.96
Price range $71.72 - $92.20
Increased shares by 0.9% (+1.2 Thousand shares) Q3 2024
Avg closing price $73.69
Price range $67.08 - $79.32
Sold 7.4% shares (-10.5 Thousand shares) Q2 2024
Avg closing price $58.69
Price range $45.59 - $68.21
Increased shares by 113.4% (+75.3 Thousand shares) Q1 2024
Avg closing price $52.23
Price range $45.68 - $62.21
Sold 10.8% shares (-8.06 Thousand shares) Q4 2023
Avg closing price $53.35
Price range $42.29 - $61.51
Increased shares by 56.0% (+26.7 Thousand shares) Q3 2023
Avg closing price $42.24
Price range $33.68 - $45.50
Increased shares by 420.1% (+38.5 Thousand shares) Q2 2023
Avg closing price $40.01
Price range $33.81 - $43.50
New holding (+9.17 Thousand shares) Q1 2023
Avg closing price $38.28
Price range $35.61 - $43.83
Sold -19 Thousand shares Q4 2022
Avg closing price $39.04
Price range $35.50 - $44.12
Sold 54.9% shares (-23.2 Thousand shares) Q3 2022
Avg closing price $38.17
Price range $35.33 - $41.12
Increased shares by 60.8% (+16 Thousand shares) Q2 2022
Avg closing price $31.51
Price range $28.22 - $36.64
New holding (+26.2 Thousand shares) Q1 2022
Avg closing price $26.87
Price range $19.74 - $31.71
Sold -10.9 Thousand shares Q4 2020
Avg closing price $28.51
Price range $23.44 - $34.42
New holding (+10.9 Thousand shares) Q3 2020
Avg closing price $32.28
Price range $24.15 - $37.52
Sold -36.5 Thousand shares Q4 2019
Avg closing price $34.43
Price range $29.70 - $37.95
New holding (+36.5 Thousand shares) Q3 2019
Avg closing price $44.90
Price range $38.02 - $51.38
Sold -14.7 Thousand shares Q2 2019
Avg closing price $45.90
Price range $42.90 - $50.02
Sold 49.0% shares (-14.1 Thousand shares) Q1 2019
Avg closing price $48.10
Price range $45.42 - $49.66
New holding (+28.9 Thousand shares) Q4 2018
Avg closing price $51.13
Price range $44.57 - $58.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!