Avg closing price
Price range

82 Tom Russo Pernod Ricard SA Trades

Tom Russo acquired 2.81 Million Pernod Ricard SA shares worth $453 Million. That's 4.30% of their equity portfolio (11th largest holding). The investor owns 1.10% of the outstanding Pernod Ricard SA stock. The first Pernod Ricard SA trade was made in Q1 1999. Since then Tom Russo bought shares 48 more times and sold shares on 37 occasions. The stake costed the investor $291 Million, netting the investor a gain of 56% so far.

Avg closing price
Price range
Sold 0.4% shares (-11.5 Thousand shares) Q4 2023
Avg closing price $173.88
Price range $164.03 - $188.78
Sold 1.3% shares (-38.5 Thousand shares) Q3 2023
Avg closing price $204.62
Price range $167.80 - $232.75
Sold 2.2% shares (-63.1 Thousand shares) Q2 2023
Avg closing price $224.40
Price range $210.60 - $238.00
Sold 0.4% shares (-12.2 Thousand shares) Q1 2023
Avg closing price $208.93
Price range $192.35 - $228.34
Sold 2.3% shares (-67.9 Thousand shares) Q4 2022
Avg closing price $185.61
Price range $164.60 - $201.55
Sold 0.6% shares (-17.9 Thousand shares) Q3 2022
Avg closing price $186.74
Price range $171.51 - $203.34
Increased shares by 0.7% (+19.9 Thousand shares) Q2 2022
Avg closing price $195.89
Price range $174.70 - $226.52
Sold 4.1% shares (-127 Thousand shares) Q1 2022
Avg closing price $216.27
Price range $188.56 - $246.48
Sold 5.0% shares (-166 Thousand shares) Q4 2021
Avg closing price $233.98
Price range $215.92 - $242.34
Sold 2.8% shares (-95.8 Thousand shares) Q3 2021
Avg closing price $218.09
Price range $199.78 - $229.07
Sold 3.0% shares (-105 Thousand shares) Q2 2021
Avg closing price $213.00
Price range $188.58 - $225.33
Sold 10.0% shares (-389 Thousand shares) Q1 2021
Avg closing price $191.72
Price range $183.33 - $200.42
Sold 8.7% shares (-373 Thousand shares) Q4 2020
Avg closing price $180.85
Price range $156.64 - $199.86
Sold 3.8% shares (-170 Thousand shares) Q3 2020
Avg closing price $166.79
Price range $155.52 - $177.51
Sold 6.9% shares (-330 Thousand shares) Q2 2020
Avg closing price $151.71
Price range $131.75 - $168.36
Sold 1.8% shares (-86.1 Thousand shares) Q1 2020
Avg closing price $166.62
Price range $126.50 - $188.50
Sold 1.9% shares (-93.5 Thousand shares) Q4 2019
Avg closing price $182.35
Price range $174.10 - $190.65
Sold 2.5% shares (-127 Thousand shares) Q3 2019
Avg closing price $180.11
Price range $171.20 - $196.10
Sold 3.6% shares (-188 Thousand shares) Q2 2019
Avg closing price $178.22
Price range $171.86 - $186.50
Sold 6.8% shares (-386 Thousand shares) Q1 2019
Avg closing price $168.44
Price range $156.75 - $182.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!