Avg closing price
Price range

77 Tom Russo Pernod Ricard SA Trades

Tom Russo acquired 3.02 Million Pernod Ricard SA shares worth $544 Million. That's 6.49% of their entire equity portfolio (8th largest holding). The investor owns 1.14% of the outstanding Pernod Ricard SA stock. The first Pernod Ricard SA trade was made in Q1 1999. Since then Tom Russo bought shares 48 more times and sold shares on 31 occasions. The stake costed the investor $312 Million, netting the investor a gain of 74% so far.

Avg closing price
Price range
Increased shares by 0.7% (+19.9 Thousand shares) Q2 2022
Avg closing price $195.89
Price range $174.70 - $226.52
Sold 4.1% shares (-127 Thousand shares) Q1 2022
Avg closing price $216.27
Price range $188.56 - $246.48
Sold 5.0% shares (-166 Thousand shares) Q4 2021
Avg closing price $233.98
Price range $215.92 - $242.34
Sold 2.8% shares (-95.8 Thousand shares) Q3 2021
Avg closing price $218.09
Price range $199.78 - $229.07
Sold 3.0% shares (-105 Thousand shares) Q2 2021
Avg closing price $213.00
Price range $188.58 - $225.33
Sold 10.0% shares (-389 Thousand shares) Q1 2021
Avg closing price $191.72
Price range $183.33 - $200.42
Sold 8.7% shares (-373 Thousand shares) Q4 2020
Avg closing price $180.85
Price range $156.64 - $199.86
Sold 3.8% shares (-170 Thousand shares) Q3 2020
Avg closing price $166.79
Price range $155.52 - $177.51
Sold 6.9% shares (-330 Thousand shares) Q2 2020
Avg closing price $151.71
Price range $131.75 - $168.36
Sold 1.8% shares (-86.1 Thousand shares) Q1 2020
Avg closing price $166.62
Price range $126.50 - $188.50
Sold 1.9% shares (-93.5 Thousand shares) Q4 2019
Avg closing price $182.35
Price range $174.10 - $190.65
Sold 2.5% shares (-127 Thousand shares) Q3 2019
Avg closing price $180.11
Price range $171.20 - $196.10
Sold 3.6% shares (-188 Thousand shares) Q2 2019
Avg closing price $178.22
Price range $171.86 - $186.50
Sold 6.8% shares (-386 Thousand shares) Q1 2019
Avg closing price $168.44
Price range $156.75 - $182.00
Sold 3.6% shares (-210 Thousand shares) Q4 2018
Avg closing price $158.30
Price range $148.25 - $169.45
Sold 0.7% shares (-44 Thousand shares) Q3 2018
Avg closing price $159.96
Price range $154.25 - $164.95
Sold 2.0% shares (-118 Thousand shares) Q2 2018
Avg closing price $166.75
Price range $160.25 - $172.94
Sold 1.4% shares (-85.3 Thousand shares) Q1 2018
Avg closing price $161.49
Price range $151.56 - $167.59
Sold 2.8% shares (-175 Thousand shares) Q4 2017
Avg closing price $151.22
Price range $139.70 - $157.92
Sold 0.0% shares (-2.25 Thousand shares) Q3 2017
Avg closing price $136.98
Price range $130.65 - $141.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!