Avg closing price
Price range

77 Tom Russo Microsoft Trades

Tom Russo's position in Microsoft is currently worth $2.2 Million. That's 0.02% of their equity portfolio (44th largest holding). The first Microsoft trade was made in Q1 1999. Since then Tom Russo bought shares 23 more times and sold shares on 55 occasions. The stake costed the investor $158 Thousand, netting the investor a gain of 1296% so far.

Avg closing price
Price range
Increased shares by 144.7% (+3.09 Thousand shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 4.5% shares (-101 shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Increased shares by 4.9% (+104 shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 6.8% shares (-156 shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 1.1% shares (-25 shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 36.3% shares (-1.32 Thousand shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Sold 2.0% shares (-75 shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Increased shares by 7.4% (+255 shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 5.7% shares (-207 shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 1.5% (+54 shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 0.7% (+25 shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 1.4% shares (-50 shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 5.3% (+182 shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold 4.2% shares (-150 shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Sold 2.7% shares (-100 shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Sold 2.6% shares (-100 shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Sold 1.4% shares (-55 shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
Sold 18.9% shares (-900 shares) Q2 2018
Avg closing price $96.92
Price range $88.52 - $102.49
Increased shares by 8.0% (+350 shares) Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
Sold 91.1% shares (-45 Thousand shares) Q4 2017
Avg closing price $82.03
Price range $74.26 - $86.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!