Avg closing price
Price range

20 Tom Gayner PepsiCo Trades

Tom Gayner acquired 96.2 Thousand PepsiCo shares worth $16.6 Million. That's 0.17% of their equity portfolio (82nd largest holding). The first PepsiCo trade was made in Q4 2007. Since then Tom Gayner bought shares sixteen more times and sold shares on three occasions. The stake costed the investor $9.35 Million, netting the investor a gain of 78% so far.

Avg closing price
Price range
Increased shares by 0.6% (+610 shares) Q4 2020
Avg closing price $142.14
Price range $133.29 - $148.30
Sold 34.3% shares (-50 Thousand shares) Q1 2020
Avg closing price $135.14
Price range $103.93 - $146.99
Increased shares by 0.3% (+500 shares) Q3 2016
Avg closing price $107.76
Price range $104.05 - $109.96
Increased shares by 4.2% (+5.8 Thousand shares) Q2 2016
Avg closing price $103.19
Price range $100.10 - $106.57
Increased shares by 3.7% (+5 Thousand shares) Q3 2015
Avg closing price $95.13
Price range $89.64 - $99.86
New holding (+134 Thousand shares) Q1 2015
Avg closing price $96.75
Price range $93.02 - $100.40
Sold -134 Thousand shares Q4 2014
Avg closing price $95.93
Price range $90.79 - $100.39
Increased shares by 3.1% (+4 Thousand shares) Q2 2014
Avg closing price $86.35
Price range $82.59 - $90.10
Increased shares by 2.4% (+3 Thousand shares) Q2 2013
Avg closing price $81.66
Price range $78.59 - $84.25
Increased shares by 0.2% (+300 shares) Q4 2012
Avg closing price $69.66
Price range $68.02 - $71.19
Increased shares by 3.3% (+4 Thousand shares) Q3 2012
Avg closing price $71.46
Price range $68.79 - $73.58
Increased shares by 17.1% (+18 Thousand shares) Q2 2012
Avg closing price $67.44
Price range $64.85 - $70.66
Increased shares by 15.4% (+14 Thousand shares) Q2 2011
Avg closing price $68.81
Price range $65.09 - $71.78
Increased shares by 35.8% (+24 Thousand shares) Q1 2011
Avg closing price $64.54
Price range $62.31 - $66.91
Increased shares by 8.1% (+5 Thousand shares) Q2 2010
Avg closing price $64.48
Price range $60.77 - $66.94
Increased shares by 82.4% (+28 Thousand shares) Q1 2010
Avg closing price $62.80
Price range $58.96 - $66.86
New holding (+34 Thousand shares) Q4 2009
Avg closing price $61.53
Price range $58.46 - $64.23
Sold -34 Thousand shares Q3 2009
Avg closing price $57.17
Price range $54.68 - $59.86
Increased shares by 1.5% (+500 shares) Q4 2008
Avg closing price $55.73
Price range $50.29 - $71.64
New holding (+33.5 Thousand shares) Q4 2007
Avg closing price $74.59
Price range $70.40 - $78.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!