Avg closing price
Price range

23 Tom Gayner Intel Trades

The first Intel trade was made in Q4 2007. Since then Tom Gayner bought shares fourteen more times and sold shares on eight occasions. The investor sold all their shares in Q4 2015 and doesn't own any shares in Intel anymore.

Avg closing price
Price range
Sold -991 Thousand shares Q4 2015
Avg closing price $33.80
Price range $30.00 - $35.44
New holding (+991 Thousand shares) Q1 2015
Avg closing price $33.74
Price range $29.89 - $36.91
Sold -991 Thousand shares Q4 2014
Avg closing price $34.82
Price range $30.85 - $37.67
Increased shares by 15.3% (+132 Thousand shares) Q2 2014
Avg closing price $27.40
Price range $25.82 - $30.93
Increased shares by 2.9% (+24.4 Thousand shares) Q3 2013
Avg closing price $23.04
Price range $21.92 - $24.25
Sold 0.3% shares (-2.34 Thousand shares) Q2 2013
Avg closing price $23.62
Price range $20.94 - $25.46
Sold 0.1% shares (-1 Thousand shares) Q1 2013
Avg closing price $21.29
Price range $20.23 - $22.68
Sold 0.0% shares (-300 shares) Q4 2012
Avg closing price $20.98
Price range $19.36 - $22.84
Sold 0.2% shares (-1.5 Thousand shares) Q3 2012
Avg closing price $25.07
Price range $22.54 - $26.88
Increased shares by 0.6% (+4.6 Thousand shares) Q2 2012
Avg closing price $27.07
Price range $25.04 - $29.18
Increased shares by 6.8% (+53.1 Thousand shares) Q1 2012
Avg closing price $26.75
Price range $24.54 - $28.19
Increased shares by 14.6% (+99.9 Thousand shares) Q4 2011
Avg closing price $23.90
Price range $20.62 - $25.66
Increased shares by 46.1% (+216 Thousand shares) Q3 2011
Avg closing price $21.38
Price range $19.19 - $23.23
Increased shares by 77.6% (+204 Thousand shares) Q2 2011
Avg closing price $21.82
Price range $19.49 - $23.88
Increased shares by 4.0% (+10 Thousand shares) Q4 2010
Avg closing price $20.68
Price range $18.87 - $21.91
Increased shares by 0.2% (+450 shares) Q3 2010
Avg closing price $19.66
Price range $17.66 - $21.78
Sold 0.5% shares (-1.2 Thousand shares) Q1 2010
Avg closing price $20.85
Price range $19.02 - $22.67
Sold 0.2% shares (-600 shares) Q4 2009
Avg closing price $19.76
Price range $18.50 - $20.83
Increased shares by 2.2% (+5.5 Thousand shares) Q2 2009
Avg closing price $15.77
Price range $15.00 - $16.66
Increased shares by 0.1% (+300 shares) Q1 2009
Avg closing price $13.84
Price range $12.08 - $15.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!