Avg closing price
Price range

18 Tom Gayner Goldman Sachs Group Trades

Tom Gayner acquired 345 Thousand Goldman Sachs Group shares worth $115 Million. That's 1.50% of their equity portfolio (21st largest holding). The first Goldman Sachs Group trade was made in Q4 2007. Since then Tom Gayner bought shares sixteen more times and sold shares on one occasions. The stake costed the investor $72.5 Million, netting the investor a gain of 59% so far.

Avg closing price
Price range
Increased shares by 0.3% (+1 Thousand shares) Q2 2022
Avg closing price $311.34
Price range $279.79 - $341.06
Increased shares by 0.1% (+200 shares) Q2 2021
Avg closing price $357.83
Price range $323.54 - $391.45
Increased shares by 0.0% (+160 shares) Q1 2021
Avg closing price $311.33
Price range $265.00 - $348.81
Increased shares by 0.2% (+700 shares) Q4 2020
Avg closing price $222.60
Price range $189.04 - $263.71
Increased shares by 0.3% (+900 shares) Q1 2020
Avg closing price $212.27
Price range $134.97 - $249.72
Increased shares by 2.3% (+7.71 Thousand shares) Q4 2019
Avg closing price $217.00
Price range $196.85 - $231.21
Increased shares by 12.3% (+36.6 Thousand shares) Q3 2019
Avg closing price $209.13
Price range $195.56 - $222.14
Increased shares by 76.2% (+129 Thousand shares) Q2 2019
Avg closing price $197.92
Price range $182.49 - $207.90
Increased shares by 34.1% (+43 Thousand shares) Q1 2019
Avg closing price $192.92
Price range $169.51 - $202.54
Increased shares by 3.6% (+4.37 Thousand shares) Q4 2018
Avg closing price $201.73
Price range $156.35 - $231.65
Increased shares by 28.3% (+26.8 Thousand shares) Q3 2018
Avg closing price $232.61
Price range $220.38 - $242.60
Increased shares by 43.7% (+28.8 Thousand shares) Q2 2018
Avg closing price $238.47
Price range $220.18 - $259.59
Increased shares by 68.6% (+26.8 Thousand shares) Q1 2018
Avg closing price $260.35
Price range $245.26 - $273.38
Increased shares by 128.7% (+22 Thousand shares) Q3 2017
Avg closing price $225.56
Price range $215.84 - $237.19
Increased shares by 375.0% (+13.5 Thousand shares) Q2 2016
Avg closing price $156.03
Price range $139.51 - $166.98
New holding (+3.6 Thousand shares) Q1 2016
Avg closing price $154.65
Price range $140.69 - $177.14
Sold -10 Thousand shares Q3 2009
Avg closing price $163.99
Price range $138.55 - $185.52
New holding (+10 Thousand shares) Q4 2007
Avg closing price $221.73
Price range $201.51 - $247.92

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!