Current Value of Holding

$2.7 Million

Shares

9.5 Thousand

% of Portfolio

0.03%

Average Buy Price

$241

Avg closing price
Price range

15 Tom Gayner CME Group Trades

Tom Gayner's position in CME Group is currently worth $2.7 Million. That's 0.03% of their equity portfolio (119th largest holding). The first CME Group trade was made in Q3 2008. Since then Tom Gayner bought shares nine more times and sold shares on five occasions. The stake costed the investor $2.29 Million, netting the investor a gain of 18% so far.

Avg closing price
Price range
Increased shares by 216.7% (+6.5 Thousand shares) Q1 2025
Avg closing price $246.15
Price range $225.82 - $266.54
New holding (+3 Thousand shares) Q4 2024
Avg closing price $230.32
Price range $221.17 - $246.02
Sold -135 Thousand shares Q3 2019
Avg closing price $208.94
Price range $194.42 - $223.07
Increased shares by 9.8% (+12 Thousand shares) Q3 2016
Avg closing price $104.39
Price range $96.33 - $109.76
Increased shares by 6.0% (+7 Thousand shares) Q2 2016
Avg closing price $94.50
Price range $89.09 - $98.61
Increased shares by 1.8% (+2 Thousand shares) Q3 2015
Avg closing price $95.05
Price range $88.74 - $99.84
Increased shares by 12.9% (+13 Thousand shares) Q2 2015
Avg closing price $93.29
Price range $88.86 - $98.87
New holding (+101 Thousand shares) Q1 2015
Avg closing price $92.64
Price range $84.87 - $100.06
Sold -45 Thousand shares Q4 2014
Avg closing price $84.83
Price range $78.26 - $92.90
Increased shares by 87.5% (+21 Thousand shares) Q3 2014
Avg closing price $75.42
Price range $70.13 - $82.96
New holding (+24 Thousand shares) Q2 2014
Avg closing price $70.39
Price range $66.95 - $72.66
Sold 0.5% shares (-75 shares) Q3 2009
Avg closing price $11.26
Price range $10.53 - $12.45
Sold 0.4% shares (-50 shares) Q1 2009
Avg closing price $7.73
Price range $6.36 - $10.58
Sold 0.4% shares (-50 shares) Q4 2008
Avg closing price $10.33
Price range $6.26 - $16.46
New holding (+13.8 Thousand shares) Q3 2008
Avg closing price $13.80
Price range $11.83 - $16.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!