Avg closing price
Price range

36 Tiger Global Microsoft Trades

Tiger Global acquired 8.48 Million Microsoft shares worth $2.21 Billion. That's 8.8% of their entire equity portfolio (2nd largest holding). The first Microsoft trade was made in Q4 2001. Since then Tiger Global bought shares 22 more times and sold shares on seventeen occasions. The stake costed the investor $725 Million, netting the investor a gain of 205% so far.

Avg closing price
Price range
Sold 35.4% shares (-4.65 Million shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Sold 4.3% shares (-591 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Increased shares by 15.4% (+1.83 Million shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 4.2% (+478 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Increased shares by 3.7% (+403 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Increased shares by 2.0% (+217 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Sold 0.8% shares (-89.3 Thousand shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Sold 28.8% shares (-4.4 Million shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Increased shares by 15.0% (+1.99 Million shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Increased shares by 0.9% (+125 Thousand shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Increased shares by 0.5% (+61.4 Thousand shares) Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
Sold 0.3% shares (-44.3 Thousand shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
Sold 0.4% shares (-57 Thousand shares) Q2 2018
Avg closing price $96.92
Price range $88.52 - $102.49
Increased shares by 37.8% (+3.62 Million shares) Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
Sold 8.6% shares (-901 Thousand shares) Q4 2017
Avg closing price $82.03
Price range $74.26 - $86.85
Increased shares by 395.2% (+8.37 Million shares) Q2 2017
Avg closing price $68.65
Price range $64.95 - $72.52
New holding (+2.12 Million shares) Q4 2016
Avg closing price $60.15
Price range $56.92 - $63.62
Sold -410 Thousand shares Q1 2016
Avg closing price $52.42
Price range $49.28 - $55.23
New holding (+410 Thousand shares) Q4 2015
Avg closing price $52.62
Price range $44.61 - $56.55
Sold -4.47 Million shares Q2 2009
Avg closing price $20.83
Price range $18.61 - $24.07

News about Microsoft Corporation and Tiger Global

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!