Avg closing price
Price range

38 Tiger Global Mastercardrporated Trades

Tiger Global acquired 724 Thousand Mastercardrporated shares worth $241 Million. That's 0.96% of their equity portfolio (27th largest holding). The first Mastercardrporated trade was made in Q4 2007. Since then Tiger Global bought shares seventeen more times and sold shares on 24 occasions. The stake costed the investor $136 Million, netting the investor a gain of 78% so far.

Avg closing price
Price range
Increased shares by 16.5% (+103 Thousand shares) Q3 2020
Avg closing price $325.14
Price range $290.18 - $366.12
Sold 14.7% shares (-107 Thousand shares) Q2 2020
Avg closing price $281.92
Price range $228.61 - $313.15
Increased shares by 16.4% (+103 Thousand shares) Q1 2020
Avg closing price $297.32
Price range $203.30 - $344.56
Increased shares by 13.8% (+76.1 Thousand shares) Q4 2019
Avg closing price $281.94
Price range $260.85 - $300.74
Sold 8.8% shares (-52.9 Thousand shares) Q4 2018
Avg closing price $198.58
Price range $174.65 - $223.77
Sold 20.6% shares (-157 Thousand shares) Q1 2018
Avg closing price $170.92
Price range $151.91 - $183.24
Sold 27.9% shares (-294 Thousand shares) Q4 2017
Avg closing price $148.70
Price range $141.82 - $154.19
Sold 44.7% shares (-851 Thousand shares) Q4 2016
Avg closing price $103.52
Price range $100.18 - $107.02
Increased shares by 1.6% (+30.2 Thousand shares) Q3 2016
Avg closing price $95.88
Price range $86.83 - $102.12
Sold 2.3% shares (-44.5 Thousand shares) Q2 2016
Avg closing price $95.48
Price range $88.06 - $98.38
Sold 18.9% shares (-448 Thousand shares) Q1 2016
Avg closing price $88.42
Price range $80.65 - $94.99
Sold 4.1% shares (-100 Thousand shares) Q4 2015
Avg closing price $97.91
Price range $90.73 - $101.50
Sold 65.3% shares (-4.64 Million shares) Q3 2015
Avg closing price $93.94
Price range $86.82 - $98.41
Sold 1.4% shares (-103 Thousand shares) Q1 2015
Avg closing price $86.75
Price range $80.74 - $92.81
Sold 4.9% shares (-372 Thousand shares) Q4 2014
Avg closing price $81.70
Price range $69.78 - $89.08
Increased shares by 120.5% (+4.15 Million shares) Q3 2014
Avg closing price $76.15
Price range $73.92 - $78.32
Increased shares by 882.9% (+3.09 Million shares) Q1 2014
Avg closing price $236.90
Price range $72.84 - $843.60
Sold 30.0% shares (-150 Thousand shares) Q3 2013
Avg closing price $627.14
Price range $583.06 - $687.64
Sold 20.4% shares (-128 Thousand shares) Q2 2013
Avg closing price $555.52
Price range $521.00 - $586.37
Sold 5.6% shares (-37 Thousand shares) Q1 2013
Avg closing price $521.43
Price range $509.70 - $541.13

News about Mastercard Incorporated - Class A and Tiger Global

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!