Avg closing price
Price range

31 Tiger Global JD.com- ADR Trades

Tiger Global's position in JD.com- ADR is currently worth $199 Million. That's 1.21% of their equity portfolio (21st largest holding). The first JD.com- ADR trade was made in Q4 2014. Since then Tiger Global bought shares thirteen more times and sold shares on nineteen occasions. The investor's estimated purchase price is $288 Million, resulting in a loss of 31%.

Avg closing price
Price range
Sold 10.7% shares (-1.06 Million shares) Q4 2023
Avg closing price $27.09
Price range $24.38 - $30.34
Sold 53.2% shares (-11.2 Million shares) Q3 2023
Avg closing price $34.82
Price range $28.55 - $41.31
Sold 12.5% shares (-3 Million shares) Q2 2023
Avg closing price $36.38
Price range $32.10 - $42.40
Increased shares by 10.4% (+2.27 Million shares) Q1 2023
Avg closing price $51.65
Price range $38.50 - $66.10
Sold 27.0% shares (-8.05 Million shares) Q4 2022
Avg closing price $50.31
Price range $36.66 - $60.37
Sold 2.2% shares (-665 Thousand shares) Q3 2022
Avg closing price $59.23
Price range $50.30 - $65.95
Sold 37.4% shares (-18.2 Million shares) Q2 2022
Avg closing price $57.78
Price range $48.67 - $66.47
Sold 9.2% shares (-4.95 Million shares) Q1 2022
Avg closing price $67.95
Price range $42.94 - $78.29
Increased shares by 5.1% (+2.59 Million shares) Q4 2021
Avg closing price $79.12
Price range $65.63 - $91.55
Sold 0.9% shares (-456 Thousand shares) Q3 2021
Avg closing price $73.73
Price range $62.19 - $83.24
Sold 0.1% shares (-55.6 Thousand shares) Q2 2021
Avg closing price $75.25
Price range $67.03 - $84.31
Increased shares by 2.0% (+1 Million shares) Q2 2020
Avg closing price $50.63
Price range $39.89 - $62.01
Sold 4.2% shares (-2.2 Million shares) Q1 2020
Avg closing price $39.96
Price range $35.24 - $44.62
Sold 8.6% shares (-5 Million shares) Q2 2019
Avg closing price $28.76
Price range $25.76 - $31.26
Sold 0.1% shares (-70.8 Thousand shares) Q1 2019
Avg closing price $25.42
Price range $20.35 - $30.15
Increased shares by 14.9% (+7.52 Million shares) Q4 2018
Avg closing price $22.37
Price range $19.27 - $25.49
Increased shares by 23.6% (+9.62 Million shares) Q3 2018
Avg closing price $32.76
Price range $24.51 - $39.46
Sold 1.6% shares (-653 Thousand shares) Q2 2018
Avg closing price $38.57
Price range $35.18 - $43.76
Increased shares by 1.6% (+655 Thousand shares) Q1 2018
Avg closing price $45.33
Price range $40.01 - $50.50
Sold 16.9% shares (-8.32 Million shares) Q4 2017
Avg closing price $39.35
Price range $36.75 - $42.97

News about JD.com Inc - ADR and Tiger Global

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!