Avg closing price
Price range

23 Tiger Global JD.com- ADR Trades

Tiger Global's position in JD.com- ADR is currently worth $2.77 Billion. It makes up 11.01% of their stock portfolio and is their biggest holding. The investor owns 3.66% of the outstanding JD.com- ADR stock. The first JD.com- ADR trade was made in Q4 2014. Since then Tiger Global bought shares twelve more times and sold shares on twelve occasions. The stake costed the investor $1.74 Billion, netting the investor a gain of 59% so far.

Avg closing price
Price range
Increased shares by 5.1% (+2.59 Million shares) Q4 2021
Avg closing price $79.12
Price range $65.63 - $91.55
Sold 0.9% shares (-456 Thousand shares) Q3 2021
Avg closing price $73.73
Price range $62.19 - $83.24
Sold 0.1% shares (-55.6 Thousand shares) Q2 2021
Avg closing price $75.25
Price range $67.03 - $84.31
Increased shares by 2.0% (+1 Million shares) Q2 2020
Avg closing price $50.63
Price range $39.89 - $62.01
Sold 4.2% shares (-2.2 Million shares) Q1 2020
Avg closing price $39.96
Price range $35.24 - $44.62
Sold 8.6% shares (-5 Million shares) Q2 2019
Avg closing price $28.76
Price range $25.76 - $31.26
Sold 0.1% shares (-70.8 Thousand shares) Q1 2019
Avg closing price $25.42
Price range $20.35 - $30.15
Increased shares by 14.9% (+7.52 Million shares) Q4 2018
Avg closing price $22.37
Price range $19.27 - $25.49
Increased shares by 23.6% (+9.62 Million shares) Q3 2018
Avg closing price $32.76
Price range $24.51 - $39.46
Sold 1.6% shares (-653 Thousand shares) Q2 2018
Avg closing price $38.57
Price range $35.18 - $43.76
Increased shares by 1.6% (+655 Thousand shares) Q1 2018
Avg closing price $45.33
Price range $40.01 - $50.50
Sold 16.9% shares (-8.32 Million shares) Q4 2017
Avg closing price $39.35
Price range $36.75 - $42.97
Increased shares by 12.3% (+5.38 Million shares) Q3 2017
Avg closing price $42.80
Price range $38.20 - $48.15
Sold 5.4% shares (-2.47 Million shares) Q2 2017
Avg closing price $37.73
Price range $31.44 - $43.08
Increased shares by 0.9% (+398 Thousand shares) Q1 2017
Avg closing price $29.43
Price range $25.82 - $31.72
Increased shares by 36.8% (+12.3 Million shares) Q4 2016
Avg closing price $26.06
Price range $23.71 - $27.93
Sold 24.0% shares (-10.5 Million shares) Q3 2016
Avg closing price $24.10
Price range $20.38 - $26.86
Sold 26.2% shares (-15.6 Million shares) Q1 2016
Avg closing price $26.26
Price range $22.88 - $30.00
Increased shares by 3.6% (+2.09 Million shares) Q4 2015
Avg closing price $29.49
Price range $25.52 - $32.65
Sold 18.0% shares (-12.6 Million shares) Q3 2015
Avg closing price $28.92
Price range $22.81 - $35.38

News about JD.com Inc - ADR and Tiger Global

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!