30 Third Avenue Management UMB Financial Trades
Third Avenue Management acquired 78.2k UMB Financial shares worth $10.2M. That's 1.60% of their equity portfolio (20th largest holding). The first UMB Financial trade was made in Q2 2013. Since then Third Avenue Management bought shares twelve more times and sold shares on seventeen occasions. The stake costed the investor $4.63M, netting the investor a gain of 119% so far.
Avg closing price
Price range
Sold 19.8% shares (-19.3k shares)
Q4 2025
Avg closing price
$113.26
Price range
$103.99
-
$119.99
Sold 5.1% shares (-5.25k shares)
Q3 2025
Avg closing price
$115.28
Price range
$106.84
-
$125.59
Sold 0.0% shares (-33 shares)
Q2 2025
Avg closing price
$99.56
Price range
$86.40
-
$107.99
Sold 7.3% shares (-8.1k shares)
Q4 2024
Avg closing price
$115.78
Price range
$101.15
-
$127.60
Sold 25.7% shares (-38.4k shares)
Q3 2024
Avg closing price
$97.35
Price range
$81.41
-
$108.86
Sold 0.1% shares (-139 shares)
Q2 2023
Avg closing price
$59.67
Price range
$54.27
-
$67.24
Increased shares by 15.9% (+20.5k shares)
Q1 2023
Avg closing price
$81.27
Price range
$57.72
-
$91.96
Sold 0.4% shares (-517 shares)
Q1 2022
Avg closing price
$102.07
Price range
$95.24
-
$111.41
Sold 11.4% shares (-16.7k shares)
Q4 2021
Avg closing price
$103.16
Price range
$96.81
-
$108.36
Increased shares by 0.0% (+57 shares)
Q4 2020
Avg closing price
$64.13
Price range
$49.21
-
$72.48
Sold 15.8% shares (-27.4k shares)
Q3 2020
Avg closing price
$50.48
Price range
$44.09
-
$55.80
Increased shares by 18.6% (+27.3k shares)
Q2 2020
Avg closing price
$49.02
Price range
$42.49
-
$61.71
Increased shares by 10.7% (+14.1k shares)
Q1 2020
Avg closing price
$60.84
Price range
$42.50
-
$69.79
Increased shares by 8.5% (+10.4k shares)
Q4 2019
Avg closing price
$66.36
Price range
$62.25
-
$69.87
Sold 19.3% shares (-29k shares)
Q3 2019
Avg closing price
$64.62
Price range
$60.68
-
$68.26
Increased shares by 34.8% (+39k shares)
Q4 2018
Avg closing price
$64.83
Price range
$58.28
-
$72.55
Increased shares by 37.1% (+30.3k shares)
Q3 2018
Avg closing price
$75.11
Price range
$70.53
-
$79.77
Increased shares by 0.3% (+221 shares)
Q2 2018
Avg closing price
$76.86
Price range
$70.79
-
$79.91
Sold 15.8% shares (-15.3k shares)
Q2 2017
Avg closing price
$73.19
Price range
$69.42
-
$77.08
Sold 24.3% shares (-31.1k shares)
Q1 2017
Avg closing price
$76.51
Price range
$72.12
-
$81.35
