Avg closing price
Price range

36 Terry Smith Visa Trades

Terry Smith's position in Visa is currently worth $1.02 Billion. That's 4.60% of their equity portfolio (10th largest holding). The first Visa trade was made in Q1 2013. Since then Terry Smith bought shares 26 more times and sold shares on nine occasions. The stake costed the investor $554 Million, netting the investor a gain of 85% so far.

Avg closing price
Price range
Increased shares by 0.0% (+2.31 Thousand shares) Q2 2022
Avg closing price $206.67
Price range $189.05 - $227.74
Sold 18.1% shares (-1.24 Million shares) Q1 2022
Avg closing price $216.28
Price range $190.70 - $235.42
Increased shares by 4.1% (+274 Thousand shares) Q4 2021
Avg closing price $214.67
Price range $190.16 - $233.88
Increased shares by 0.9% (+58.7 Thousand shares) Q3 2021
Avg closing price $234.49
Price range $220.05 - $250.93
Increased shares by 0.7% (+44 Thousand shares) Q2 2021
Avg closing price $228.61
Price range $216.86 - $237.32
Increased shares by 6.0% (+370 Thousand shares) Q1 2021
Avg closing price $210.49
Price range $193.25 - $226.15
Sold 0.2% shares (-12.5 Thousand shares) Q4 2020
Avg closing price $204.64
Price range $180.87 - $218.73
Sold 0.3% shares (-16.1 Thousand shares) Q3 2020
Avg closing price $199.75
Price range $189.02 - $216.48
Increased shares by 0.9% (+52.2 Thousand shares) Q2 2020
Avg closing price $182.69
Price range $151.85 - $200.48
Sold 4.9% shares (-317 Thousand shares) Q1 2020
Avg closing price $188.38
Price range $135.74 - $213.31
Sold 0.5% shares (-30.1 Thousand shares) Q4 2019
Avg closing price $180.17
Price range $169.83 - $189.39
Increased shares by 5.3% (+322 Thousand shares) Q3 2019
Avg closing price $178.12
Price range $168.86 - $185.74
Increased shares by 5.8% (+334 Thousand shares) Q2 2019
Avg closing price $163.74
Price range $157.26 - $173.85
Increased shares by 1.1% (+64 Thousand shares) Q1 2019
Avg closing price $144.11
Price range $128.13 - $156.19
Increased shares by 0.2% (+9.63 Thousand shares) Q4 2018
Avg closing price $138.11
Price range $121.73 - $150.79
Sold 0.1% shares (-4.14 Thousand shares) Q3 2018
Avg closing price $142.20
Price range $131.45 - $150.09
Sold 0.0% shares (-841 shares) Q2 2018
Avg closing price $128.71
Price range $117.70 - $136.28
Sold 0.2% shares (-11.9 Thousand shares) Q1 2018
Avg closing price $121.20
Price range $113.86 - $126.32
Increased shares by 9.9% (+517 Thousand shares) Q4 2017
Avg closing price $110.44
Price range $105.31 - $114.35
Sold 0.0% shares (-1.47 Thousand shares) Q3 2017
Avg closing price $101.42
Price range $93.25 - $106.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!