Avg closing price
Price range

37 Terry Smith PepsiCo Trades

Terry Smith's position in PepsiCo is currently worth $1.21 Billion. That's 4.93% of their equity portfolio (9th largest holding). The first PepsiCo trade was made in Q1 2013. Since then Terry Smith bought shares 32 more times and sold shares on four occasions. The stake costed the investor $783 Million, netting the investor a gain of 55% so far.

Avg closing price
Price range
Increased shares by 0.1% (+7.29 Thousand shares) Q3 2022
Avg closing price $172.33
Price range $163.26 - $180.40
Sold 8.6% shares (-671 Thousand shares) Q2 2022
Avg closing price $168.34
Price range $156.12 - $177.50
Sold 25.1% shares (-2.61 Million shares) Q1 2022
Avg closing price $167.89
Price range $153.73 - $175.64
Increased shares by 3.2% (+326 Thousand shares) Q4 2021
Avg closing price $163.34
Price range $150.20 - $173.71
Increased shares by 0.1% (+5.43 Thousand shares) Q3 2021
Avg closing price $154.79
Price range $148.20 - $158.91
Increased shares by 0.5% (+54.2 Thousand shares) Q2 2021
Avg closing price $145.70
Price range $141.28 - $148.58
Increased shares by 4.0% (+384 Thousand shares) Q1 2021
Avg closing price $137.22
Price range $128.83 - $144.81
Increased shares by 8.3% (+738 Thousand shares) Q4 2020
Avg closing price $142.14
Price range $133.29 - $148.30
Increased shares by 1.4% (+123 Thousand shares) Q3 2020
Avg closing price $136.02
Price range $131.00 - $143.29
Increased shares by 9.9% (+793 Thousand shares) Q2 2020
Avg closing price $131.82
Price range $118.12 - $138.40
Sold 5.6% shares (-474 Thousand shares) Q1 2020
Avg closing price $135.14
Price range $103.93 - $146.99
Increased shares by 2.2% (+180 Thousand shares) Q4 2019
Avg closing price $136.09
Price range $131.98 - $140.28
Increased shares by 0.2% (+13.8 Thousand shares) Q3 2019
Avg closing price $132.85
Price range $124.40 - $139.15
Increased shares by 0.1% (+5.79 Thousand shares) Q2 2019
Avg closing price $128.19
Price range $121.47 - $134.16
Increased shares by 1.2% (+99.4 Thousand shares) Q1 2019
Avg closing price $113.96
Price range $107.32 - $122.55
Increased shares by 6.4% (+488 Thousand shares) Q3 2018
Avg closing price $113.24
Price range $107.76 - $117.38
Increased shares by 16.7% (+1.1 Million shares) Q2 2018
Avg closing price $103.29
Price range $96.16 - $110.57
Increased shares by 13.4% (+780 Thousand shares) Q1 2018
Avg closing price $113.73
Price range $106.15 - $121.76
Increased shares by 4.4% (+243 Thousand shares) Q4 2017
Avg closing price $114.20
Price range $109.12 - $119.92
Increased shares by 4.2% (+225 Thousand shares) Q3 2017
Avg closing price $115.52
Price range $111.10 - $119.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!