Current Value of Holding

$826M

Shares

2.08M

% of Portfolio

5.79%

Average Buy Price

$125

Avg closing price
Price range

47 Terry Smith Microsoft Trades

Terry Smith acquired 2.08M Microsoft shares worth $826M. That's 5.79% of their entire equity portfolio (9th largest holding). The first Microsoft trade was made in Q1 2013. Since then Terry Smith bought shares 21 more times and sold shares on 25 occasions. The stake costed the investor $261M, netting the investor a gain of 217% so far.

Avg closing price
Price range
Sold 0.0% shares (-234 shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Sold 19.5% shares (-503k shares) Q4 2025
Avg closing price $500.89
Price range $472.12 - $542.07
Sold 47.7% shares (-2.36M shares) Q3 2025
Avg closing price $509.91
Price range $491.09 - $535.64
Sold 8.0% shares (-429k shares) Q2 2025
Avg closing price $434.22
Price range $354.56 - $497.45
Sold 13.2% shares (-817k shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Sold 10.3% shares (-713k shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Sold 3.4% shares (-240k shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Sold 6.3% shares (-477k shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Sold 4.1% shares (-325k shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Sold 8.2% shares (-705k shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 4.0% shares (-364k shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 0.2% shares (-18.5k shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Increased shares by 0.0% (+1.07k shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 2.7% shares (-255k shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 7.3% shares (-736k shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Increased shares by 0.0% (+2.1k shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 22.9% shares (-2.98M shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Increased shares by 8.0% (+968k shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Sold 0.0% shares (-655 shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 0.1% shares (-14.3k shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40

News about Microsoft Corporation and Terry Smith

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!