Avg closing price
Price range

32 Terry Smith Microsoft Trades

Terry Smith acquired 10 Million Microsoft shares worth $2.41 Billion. It makes up 10.86% of their stock portfolio and is their biggest holding. The first Microsoft trade was made in Q1 2013. Since then Terry Smith bought shares twenty more times and sold shares on eleven occasions. The stake costed the investor $1.26 Billion, netting the investor a gain of 92% so far.

Avg closing price
Price range
Increased shares by 0.0% (+2.1 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 22.9% shares (-2.98 Million shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Increased shares by 8.0% (+968 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Sold 0.0% shares (-655 shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 0.1% shares (-14.3 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 0.2% shares (-23 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 1.2% (+143 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold 0.2% shares (-25.4 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Sold 0.2% shares (-18.1 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Sold 1.8% shares (-218 Thousand shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Increased shares by 0.0% (+883 shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Increased shares by 0.2% (+18.5 Thousand shares) Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Increased shares by 0.3% (+30.8 Thousand shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Increased shares by 0.9% (+113 Thousand shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Sold 0.4% shares (-47.1 Thousand shares) Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
New holding (+12.1 Million shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
Sold -12.1 Million shares Q2 2018
Avg closing price $96.92
Price range $88.52 - $102.49
Increased shares by 8.9% (+984 Thousand shares) Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
Increased shares by 0.1% (+14.8 Thousand shares) Q4 2017
Avg closing price $82.03
Price range $74.26 - $86.85
Increased shares by 3.3% (+356 Thousand shares) Q3 2017
Avg closing price $73.12
Price range $68.57 - $75.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!