Avg closing price
Price range

20 Terry Smith Intuit Trades

Terry Smith acquired 3.01 Million Intuit shares worth $1.26 Billion. That's 5.11% of their entire equity portfolio (7th largest holding). The investor owns 1.14% of the outstanding Intuit stock. The first Intuit trade was made in Q2 2017. Since then Terry Smith bought shares thirteen more times and sold shares on six occasions. The stake costed the investor $492 Million, netting the investor a gain of 155% so far.

Avg closing price
Price range
Sold 19.4% shares (-726 Thousand shares) Q1 2022
Avg closing price $512.05
Price range $424.63 - $631.47
Sold 18.5% shares (-850 Thousand shares) Q4 2021
Avg closing price $617.29
Price range $525.35 - $694.66
Sold 0.0% shares (-360 shares) Q3 2021
Avg closing price $538.94
Price range $491.05 - $577.92
Increased shares by 0.1% (+5.64 Thousand shares) Q2 2021
Avg closing price $433.60
Price range $392.04 - $491.40
Sold 0.2% shares (-10.3 Thousand shares) Q1 2021
Avg closing price $385.05
Price range $361.00 - $422.26
Sold 0.2% shares (-6.96 Thousand shares) Q4 2020
Avg closing price $351.19
Price range $314.68 - $381.16
Increased shares by 0.1% (+4.32 Thousand shares) Q3 2020
Avg closing price $312.87
Price range $285.37 - $354.18
Increased shares by 3.0% (+133 Thousand shares) Q2 2020
Avg closing price $274.33
Price range $218.12 - $296.19
Sold 6.0% shares (-285 Thousand shares) Q1 2020
Avg closing price $270.77
Price range $194.72 - $305.61
Increased shares by 1.8% (+82.4 Thousand shares) Q4 2019
Avg closing price $261.49
Price range $251.90 - $273.50
Increased shares by 0.2% (+8.79 Thousand shares) Q3 2019
Avg closing price $275.08
Price range $263.19 - $292.31
Increased shares by 3.8% (+171 Thousand shares) Q2 2019
Avg closing price $254.12
Price range $236.93 - $269.08
Increased shares by 1.3% (+55.5 Thousand shares) Q1 2019
Avg closing price $231.12
Price range $188.52 - $261.41
Increased shares by 8.2% (+336 Thousand shares) Q4 2018
Avg closing price $208.07
Price range $182.75 - $231.32
Increased shares by 3.0% (+121 Thousand shares) Q3 2018
Avg closing price $214.84
Price range $202.68 - $228.18
Increased shares by 0.0% (+1.67 Thousand shares) Q2 2018
Avg closing price $191.78
Price range $167.68 - $213.52
Increased shares by 43.9% (+1.21 Million shares) Q1 2018
Avg closing price $168.24
Price range $152.75 - $178.59
Increased shares by 26.2% (+573 Thousand shares) Q4 2017
Avg closing price $152.41
Price range $141.74 - $161.13
Increased shares by 100.4% (+1.09 Million shares) Q3 2017
Avg closing price $138.02
Price range $131.10 - $146.32
New holding (+1.09 Million shares) Q2 2017
Avg closing price $129.69
Price range $115.81 - $142.81

News about Intuit Inc and Terry Smith

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!