Avg closing price
Price range

21 Steven Cohen Masimo Trades

Steven Cohen acquired 516 Thousand Masimo shares worth $72.6 Million. That's 0.21% of their equity portfolio (149th largest holding). The investor owns 1.03% of the outstanding Masimo stock. The first Masimo trade was made in Q2 2016. Since then Steven Cohen bought shares nine more times and sold shares on eleven occasions. The stake costed the investor $64 Million, netting the investor a gain of 14% so far.

Avg closing price
Price range
Increased shares by 176.7% (+330 Thousand shares) Q4 2023
Avg closing price $93.21
Price range $76.73 - $120.62
Increased shares by 39.0% (+52.3 Thousand shares) Q3 2023
Avg closing price $116.39
Price range $84.17 - $161.17
Increased shares by 826.4% (+120 Thousand shares) Q2 2023
Avg closing price $174.09
Price range $155.24 - $196.47
Sold 70.1% shares (-34 Thousand shares) Q1 2023
Avg closing price $168.70
Price range $146.03 - $184.54
Sold 76.1% shares (-155 Thousand shares) Q4 2022
Avg closing price $137.60
Price range $110.88 - $150.36
New holding (+203 Thousand shares) Q3 2022
Avg closing price $146.09
Price range $125.58 - $169.38
Sold -7.24 Thousand shares Q2 2020
Avg closing price $219.47
Price range $178.49 - $250.39
Increased shares by 11385.7% (+7.17 Thousand shares) Q1 2020
Avg closing price $171.51
Price range $148.38 - $186.78
Sold 98.7% shares (-4.7 Thousand shares) Q4 2019
Avg closing price $150.33
Price range $140.81 - $159.49
Sold 62.6% shares (-7.99 Thousand shares) Q3 2019
Avg closing price $151.90
Price range $145.61 - $159.87
Sold 81.7% shares (-56.8 Thousand shares) Q2 2019
Avg closing price $137.22
Price range $122.29 - $148.82
Sold 34.2% shares (-36.2 Thousand shares) Q1 2019
Avg closing price $125.54
Price range $102.78 - $138.28
Sold 12.3% shares (-14.9 Thousand shares) Q4 2018
Avg closing price $111.51
Price range $98.38 - $125.32
Sold 83.7% shares (-619 Thousand shares) Q3 2018
Avg closing price $110.93
Price range $97.19 - $124.54
Sold 46.5% shares (-642 Thousand shares) Q2 2018
Avg closing price $95.08
Price range $83.88 - $102.21
Increased shares by 102.0% (+698 Thousand shares) Q1 2018
Avg closing price $87.17
Price range $82.06 - $95.19
New holding (+684 Thousand shares) Q4 2017
Avg closing price $86.74
Price range $84.49 - $90.09
Sold -195 Thousand shares Q1 2017
Avg closing price $82.32
Price range $67.40 - $96.47
Increased shares by 133.1% (+111 Thousand shares) Q4 2016
Avg closing price $61.46
Price range $54.35 - $67.85
Increased shares by 14.2% (+10.4 Thousand shares) Q3 2016
Avg closing price $56.42
Price range $51.50 - $60.32

News about Masimo Corp and Steven Cohen

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!