32 Steven Cohen Five Below Trades
Steven Cohen's position in Five Below is currently worth $30.1 Million. That's 0.09% of their equity portfolio (271st largest holding). The first Five Below trade was made in Q2 2014. Since then Steven Cohen bought shares 24 more times and sold shares on twenty occasions. The investor's estimated purchase price is $51.4 Million, resulting in a loss of 41%.
Avg closing price
Price range
Sold 23.0% shares (-105 Thousand shares)
Q4 2024
Avg closing price
$95.95
Price range
$83.00
-
$115.97
Sold 49.9% shares (-453 Thousand shares)
Q3 2024
Avg closing price
$84.47
Price range
$64.97
-
$108.47
Increased shares by 556.2% (+770 Thousand shares)
Q2 2024
Avg closing price
$138.48
Price range
$108.97
-
$178.88
Increased shares by 1284.5% (+128 Thousand shares)
Q1 2024
Avg closing price
$192.67
Price range
$170.99
-
$215.51
New holding (+10 Thousand shares)
Q4 2023
Avg closing price
$183.58
Price range
$155.83
-
$213.84
Sold -641 Thousand shares
Q2 2022
Avg closing price
$143.84
Price range
$113.43
-
$183.96
Increased shares by 297.2% (+479 Thousand shares)
Q1 2022
Avg closing price
$166.79
Price range
$145.17
-
$207.71
Increased shares by 43.7% (+49.1 Thousand shares)
Q4 2021
Avg closing price
$196.70
Price range
$166.95
-
$218.76
Increased shares by 85.9% (+51.9 Thousand shares)
Q3 2021
Avg closing price
$199.09
Price range
$176.81
-
$236.21
Sold 66.7% shares (-121 Thousand shares)
Q2 2021
Avg closing price
$190.98
Price range
$177.87
-
$202.86
Increased shares by 63.5% (+70.4 Thousand shares)
Q1 2021
Avg closing price
$188.45
Price range
$167.09
-
$199.96
New holding (+111 Thousand shares)
Q4 2020
Avg closing price
$148.09
Price range
$125.35
-
$174.98
Sold -291 Thousand shares
Q3 2020
Avg closing price
$113.81
Price range
$97.83
-
$136.68
Sold 7.2% shares (-22.7 Thousand shares)
Q2 2020
Avg closing price
$93.75
Price range
$62.72
-
$113.67
Increased shares by 45.2% (+97.7 Thousand shares)
Q1 2020
Avg closing price
$101.76
Price range
$52.27
-
$127.67
Increased shares by 143.3% (+127 Thousand shares)
Q4 2019
Avg closing price
$125.26
Price range
$116.02
-
$133.63
Sold 78.2% shares (-318 Thousand shares)
Q3 2019
Avg closing price
$121.45
Price range
$104.43
-
$135.01
Increased shares by 12.7% (+45.9 Thousand shares)
Q2 2019
Avg closing price
$131.61
Price range
$117.76
-
$147.50
Increased shares by 1103.4% (+331 Thousand shares)
Q1 2019
Avg closing price
$121.09
Price range
$103.70
-
$131.63
New holding (+30 Thousand shares)
Q4 2018
Avg closing price
$110.51
Price range
$89.61
-
$128.13
