Avg closing price
Price range

35 Steven Cohen Conoco Phillips Trades

Steven Cohen's position in Conoco Phillips is currently worth $8.79 Million. That's 0.03% of their equity portfolio (564th largest holding). The first Conoco Phillips trade was made in Q4 2014. Since then Steven Cohen bought shares 24 more times and sold shares on 21 occasions. The stake costed the investor $8 Million, netting the investor a gain of 9.8% so far.

Avg closing price
Price range
Sold -6.49 Thousand shares Q3 2023
Avg closing price $116.10
Price range $100.34 - $124.50
Sold 43.0% shares (-4.9 Thousand shares) Q2 2023
Avg closing price $102.75
Price range $96.09 - $109.04
New holding (+11.4 Thousand shares) Q1 2023
Avg closing price $109.42
Price range $94.39 - $124.65
Sold -352 Thousand shares Q4 2022
Avg closing price $121.55
Price range $109.97 - $134.94
Sold 80.7% shares (-1.47 Million shares) Q3 2022
Avg closing price $99.75
Price range $81.61 - $117.71
Sold 8.0% shares (-158 Thousand shares) Q2 2022
Avg closing price $103.03
Price range $87.89 - $122.71
Increased shares by 230.0% (+1.38 Million shares) Q1 2022
Avg closing price $91.97
Price range $73.77 - $107.50
Increased shares by 8.4% (+46.4 Thousand shares) Q4 2021
Avg closing price $72.86
Price range $68.60 - $77.03
Increased shares by 24.4% (+108 Thousand shares) Q3 2021
Avg closing price $57.71
Price range $52.44 - $68.04
Increased shares by 6.3% (+26.4 Thousand shares) Q2 2021
Avg closing price $55.73
Price range $48.65 - $61.39
Sold 74.8% shares (-1.24 Million shares) Q1 2021
Avg closing price $49.29
Price range $39.57 - $59.83
Increased shares by 546.4% (+1.4 Million shares) Q4 2020
Avg closing price $36.86
Price range $28.62 - $44.41
New holding (+257 Thousand shares) Q3 2020
Avg closing price $37.89
Price range $32.46 - $41.78
Sold -1.85 Million shares Q2 2020
Avg closing price $40.45
Price range $29.62 - $50.31
Sold 21.4% shares (-502 Thousand shares) Q1 2020
Avg closing price $50.87
Price range $22.67 - $66.48
Increased shares by 119.8% (+1.28 Million shares) Q4 2019
Avg closing price $58.80
Price range $53.07 - $65.03
Sold 73.5% shares (-2.96 Million shares) Q3 2019
Avg closing price $56.91
Price range $50.42 - $62.53
Increased shares by 69.6% (+1.65 Million shares) Q2 2019
Avg closing price $62.24
Price range $57.08 - $67.69
Sold 16.1% shares (-456 Thousand shares) Q1 2019
Avg closing price $67.28
Price range $62.18 - $70.65
New holding (+2.83 Million shares) Q4 2018
Avg closing price $68.04
Price range $57.01 - $79.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!