Current Value of Holding

$638M

Shares

1.53M

% of Portfolio

2.24%

Average Buy Price

$215

Avg closing price
Price range

33 Sands Capital Microsoft Trades

Sands Capital acquired 1.53M Microsoft shares worth $638M. That's 2.24% of their equity portfolio (15th largest holding). The first Microsoft trade was made in Q3 2014. Since then Sands Capital bought shares fourteen more times and sold shares on eighteen occasions. The stake costed the investor $330M, netting the investor a gain of 93% so far.

Avg closing price
Price range
Sold 38.1% shares (-941k shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Sold 13.8% shares (-395k shares) Q4 2025
Avg closing price $500.89
Price range $472.12 - $542.07
Sold 3.0% shares (-89.1k shares) Q3 2025
Avg closing price $509.91
Price range $491.09 - $535.64
Increased shares by 11.6% (+306k shares) Q2 2025
Avg closing price $434.22
Price range $354.56 - $497.45
Sold 5.6% shares (-156k shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Sold 7.9% shares (-240k shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Sold 4.9% shares (-156k shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Sold 5.1% shares (-174k shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Sold 2.9% shares (-100k shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Sold 16.0% shares (-663k shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Increased shares by 8.6% (+327k shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Increased shares by 131.0% (+2.16M shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Increased shares by 226.1% (+1.14M shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Increased shares by 1.1% (+5.49k shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Increased shares by 13.0% (+57.6k shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Sold 4.0% shares (-18.2k shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Increased shares by 6.9% (+29.7k shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 9.6% shares (-46k shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 0.9% (+4.27k shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 12.6% (+52.7k shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40

News about Microsoft Corporation and Sands Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!