Current Value of Holding

$29.6M

Shares

193k

% of Portfolio

0.09%

Average Buy Price

$50.4

Avg closing price
Price range

30 Ron Baron Waste Connections Trades

Ron Baron acquired 193k Waste Connections shares worth $29.6M. That's 0.09% of their equity portfolio (161st largest holding). Ron Baron started to build up the position in Waste Connections in Q3 2016. Since then they sold 2.21M shares. The stake costed the investor $9.71M, netting the investor a gain of 205% so far.

Avg closing price
Price range
Sold 3.7% shares (-7.38k shares) Q1 2026
Avg closing price $167.35
Price range $156.02 - $174.30
Sold 11.1% shares (-25k shares) Q3 2025
Avg closing price $182.01
Price range $171.32 - $191.84
Sold 25.0% shares (-75k shares) Q1 2025
Avg closing price $184.89
Price range $169.89 - $195.19
Sold 10.4% shares (-35k shares) Q4 2024
Avg closing price $181.58
Price range $171.06 - $193.25
Sold 4.3% shares (-15k shares) Q3 2024
Avg closing price $180.98
Price range $173.92 - $186.50
Sold 6.7% shares (-25k shares) Q1 2024
Avg closing price $160.71
Price range $146.48 - $172.13
Sold 6.3% shares (-25k shares) Q4 2023
Avg closing price $137.36
Price range $127.88 - $149.27
Sold 5.9% shares (-25k shares) Q3 2023
Avg closing price $139.88
Price range $134.30 - $145.25
Sold 5.6% shares (-25k shares) Q2 2023
Avg closing price $139.52
Price range $135.04 - $145.10
Sold 5.3% shares (-25k shares) Q1 2022
Avg closing price $128.12
Price range $118.67 - $139.70
Sold 6.5% shares (-33k shares) Q4 2021
Avg closing price $132.93
Price range $124.30 - $138.29
Sold 15.3% shares (-92k shares) Q3 2021
Avg closing price $126.47
Price range $119.57 - $132.31
Sold 20.0% shares (-150k shares) Q2 2021
Avg closing price $119.00
Price range $109.38 - $123.62
Sold 3.8% shares (-30k shares) Q4 2020
Avg closing price $103.28
Price range $98.80 - $108.83
Sold 8.2% shares (-70k shares) Q3 2020
Avg closing price $99.99
Price range $91.75 - $105.00
Sold 8.1% shares (-75k shares) Q2 2020
Avg closing price $89.13
Price range $74.81 - $98.27
Sold 22.9% shares (-275k shares) Q1 2020
Avg closing price $93.99
Price range $71.47 - $104.67
Sold 2.0% shares (-25k shares) Q4 2019
Avg closing price $90.81
Price range $88.50 - $94.20
Sold 2.0% shares (-25k shares) Q3 2019
Avg closing price $92.46
Price range $88.47 - $97.74
Sold 9.1% shares (-125k shares) Q2 2019
Avg closing price $92.15
Price range $87.30 - $95.73

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!