Current Value of Holding

$5.6 Million

Shares

32.5 Thousand

% of Portfolio

0.02%

Average Buy Price

$177

Avg closing price
Price range

20 Ron Baron Texas Instruments Trades

Ron Baron's position in Texas Instruments is currently worth $5.6 Million. That's 0.02% of their equity portfolio (230th largest holding). The first Texas Instruments trade was made in Q1 2018. Since then Ron Baron bought shares sixteen more times and sold shares on three occasions. The investor's estimated purchase price is $5.77 Million, resulting in a loss of 2.9%.

Avg closing price
Price range
Sold 0.6% shares (-185 shares) Q3 2024
Avg closing price $201.13
Price range $181.19 - $214.34
Increased shares by 149.7% (+19.6 Thousand shares) Q2 2024
Avg closing price $184.76
Price range $159.68 - $202.54
Increased shares by 39.7% (+3.72 Thousand shares) Q4 2023
Avg closing price $154.94
Price range $140.50 - $171.72
Increased shares by 11.1% (+933 shares) Q3 2023
Avg closing price $170.49
Price range $157.96 - $186.08
Increased shares by 37.3% (+2.29 Thousand shares) Q4 2022
Avg closing price $166.75
Price range $148.34 - $180.46
Increased shares by 2.6% (+156 shares) Q3 2022
Avg closing price $167.70
Price range $148.54 - $185.40
Sold 13.9% shares (-963 shares) Q2 2022
Avg closing price $168.23
Price range $150.20 - $182.71
Sold 9.8% shares (-752 shares) Q1 2022
Avg closing price $176.31
Price range $162.47 - $191.01
Increased shares by 44.5% (+2.37 Thousand shares) Q4 2021
Avg closing price $191.98
Price range $184.24 - $201.29
Increased shares by 112.4% (+2.82 Thousand shares) Q3 2021
Avg closing price $190.57
Price range $183.80 - $200.65
Increased shares by 8.9% (+205 shares) Q2 2021
Avg closing price $187.44
Price range $176.60 - $196.93
Increased shares by 37.4% (+628 shares) Q1 2021
Avg closing price $173.72
Price range $162.11 - $188.99
Increased shares by 24.5% (+330 shares) Q3 2020
Avg closing price $135.92
Price range $124.80 - $147.64
Increased shares by 18.3% (+208 shares) Q1 2020
Avg closing price $120.01
Price range $93.50 - $134.25
Increased shares by 88.9% (+536 shares) Q3 2019
Avg closing price $123.19
Price range $114.93 - $130.22
Increased shares by 6.5% (+37 shares) Q2 2019
Avg closing price $111.84
Price range $103.21 - $118.43
Increased shares by 48.6% (+185 shares) Q1 2019
Avg closing price $103.60
Price range $88.88 - $112.22
Increased shares by 13.1% (+44 shares) Q4 2018
Avg closing price $96.79
Price range $87.80 - $108.46
Increased shares by 19.5% (+55 shares) Q2 2018
Avg closing price $108.21
Price range $98.09 - $118.11
New holding (+282 shares) Q1 2018
Avg closing price $108.28
Price range $97.66 - $119.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!