Current Value of Holding

$46.8 Million

Shares

603 Thousand

% of Portfolio

0.14%

Average Buy Price

$16.2

Avg closing price
Price range

45 Ron Baron SS&C Technologies Holdings Trades

Ron Baron's position in SS&C Technologies Holdings is currently worth $46.8 Million. That's 0.14% of their equity portfolio (122nd largest holding). The first SS&C Technologies Holdings trade was made in Q1 2013. Since then Ron Baron bought shares four more times and sold shares on 40 occasions. The stake costed the investor $9.78 Million, netting the investor a gain of 379% so far.

Avg closing price
Price range
Sold 4.3% shares (-27 Thousand shares) Q4 2024
Avg closing price $74.95
Price range $69.93 - $77.36
Sold 2.0% shares (-12.7 Thousand shares) Q3 2024
Avg closing price $70.84
Price range $61.42 - $76.46
Sold 29.2% shares (-265 Thousand shares) Q2 2024
Avg closing price $62.05
Price range $59.90 - $64.01
Sold 6.4% shares (-61.7 Thousand shares) Q1 2024
Avg closing price $62.10
Price range $59.34 - $64.90
Sold 5.5% shares (-56.7 Thousand shares) Q4 2023
Avg closing price $54.63
Price range $48.71 - $61.29
Sold 5.5% shares (-60.1 Thousand shares) Q3 2023
Avg closing price $57.16
Price range $52.54 - $62.76
Sold 1.8% shares (-20.4 Thousand shares) Q2 2023
Avg closing price $56.86
Price range $54.63 - $60.60
Sold 7.7% shares (-91.8 Thousand shares) Q1 2023
Avg closing price $57.65
Price range $52.10 - $63.74
Sold 42.2% shares (-874 Thousand shares) Q4 2022
Avg closing price $50.68
Price range $46.46 - $54.12
Sold 21.0% shares (-551 Thousand shares) Q3 2022
Avg closing price $57.58
Price range $47.75 - $62.79
Sold 15.0% shares (-463 Thousand shares) Q2 2022
Avg closing price $64.30
Price range $55.22 - $75.47
Sold 8.0% shares (-268 Thousand shares) Q1 2022
Avg closing price $78.17
Price range $71.89 - $84.24
Sold 4.9% shares (-174 Thousand shares) Q4 2021
Avg closing price $76.97
Price range $69.74 - $82.99
Sold 8.7% shares (-338 Thousand shares) Q3 2021
Avg closing price $74.13
Price range $68.86 - $78.89
Sold 9.9% shares (-426 Thousand shares) Q2 2021
Avg closing price $73.14
Price range $71.01 - $74.97
Sold 5.9% shares (-267 Thousand shares) Q1 2021
Avg closing price $67.54
Price range $62.88 - $71.85
Sold 7.5% shares (-371 Thousand shares) Q4 2020
Avg closing price $67.03
Price range $59.22 - $73.26
Sold 6.8% shares (-357 Thousand shares) Q3 2020
Avg closing price $59.83
Price range $55.75 - $65.24
Sold 3.6% shares (-195 Thousand shares) Q2 2020
Avg closing price $54.51
Price range $40.96 - $60.96
Sold 4.4% shares (-251 Thousand shares) Q1 2020
Avg closing price $56.54
Price range $34.32 - $66.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!