Current Value of Holding

$181 Million

Shares

364 Thousand

% of Portfolio

0.50%

Average Buy Price

$204

Avg closing price
Price range

30 Ron Baron Microsoft Trades

Ron Baron's position in Microsoft is currently worth $181 Million. That's 0.50% of their equity portfolio (37th largest holding). The first Microsoft trade was made in Q4 2017. Since then Ron Baron bought shares fifteen more times and sold shares on fourteen occasions. The stake costed the investor $74.4 Million, netting the investor a gain of 143% so far.

Avg closing price
Price range
Sold 36.8% shares (-212 Thousand shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Sold 0.2% shares (-931 shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Sold 7.0% shares (-43.8 Thousand shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Increased shares by 5.8% (+34 Thousand shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Increased shares by 8.7% (+46.9 Thousand shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Increased shares by 10.3% (+50.5 Thousand shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Increased shares by 2.3% (+10.8 Thousand shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 1.2% shares (-5.81 Thousand shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 2.8% shares (-14 Thousand shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 4.9% shares (-25.9 Thousand shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Increased shares by 0.0% (+35 shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Sold 2.0% shares (-10.7 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 0.6% shares (-3.18 Thousand shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Increased shares by 0.3% (+1.36 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 1.2% (+6.36 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 13.3% shares (-81.6 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Increased shares by 35.5% (+160 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 10.4% (+42.4 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Increased shares by 0.1% (+568 shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Increased shares by 71.1% (+170 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!