Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$68

Avg closing price
Price range

33 Ron Baron Fleetcor Technologies Trades

The first Fleetcor Technologies trade was made in Q1 2013. Since then Ron Baron bought shares six more times and sold shares on 26 occasions. The investor completely sold their stake between Q3 2020 and Q2 2021.

Avg closing price
Price range
Sold -180 shares Q2 2021
Avg closing price $276.72
Price range $253.55 - $293.44
Sold 99.9% shares (-170 Thousand shares) Q1 2021
Avg closing price $271.74
Price range $242.75 - $290.19
Sold 30.9% shares (-76.1 Thousand shares) Q4 2020
Avg closing price $256.74
Price range $219.41 - $282.01
Sold 0.0% shares (-90 shares) Q3 2020
Avg closing price $247.09
Price range $230.57 - $265.79
Increased shares by 0.5% (+1.11 Thousand shares) Q2 2020
Avg closing price $237.29
Price range $173.22 - $282.43
Increased shares by 1.2% (+2.99 Thousand shares) Q1 2020
Avg closing price $275.92
Price range $171.72 - $328.85
Increased shares by 0.4% (+873 shares) Q4 2019
Avg closing price $294.88
Price range $279.38 - $308.42
Increased shares by 1.6% (+3.76 Thousand shares) Q3 2019
Avg closing price $290.59
Price range $266.74 - $302.64
Sold 0.1% shares (-121 shares) Q2 2019
Avg closing price $261.76
Price range $248.32 - $280.85
Increased shares by 8.5% (+18.7 Thousand shares) Q1 2019
Avg closing price $216.35
Price range $181.60 - $246.59
Sold 38.7% shares (-138 Thousand shares) Q4 2018
Avg closing price $195.45
Price range $175.50 - $226.10
Sold 12.3% shares (-50 Thousand shares) Q3 2018
Avg closing price $218.34
Price range $212.56 - $227.84
Sold 21.2% shares (-110 Thousand shares) Q2 2018
Avg closing price $205.26
Price range $196.34 - $221.72
Sold 12.7% shares (-75 Thousand shares) Q1 2018
Avg closing price $202.87
Price range $189.92 - $212.50
Sold 4.0% shares (-25 Thousand shares) Q4 2017
Avg closing price $175.89
Price range $154.76 - $193.38
Sold 16.7% shares (-124 Thousand shares) Q2 2017
Avg closing price $142.80
Price range $131.26 - $151.38
Sold 21.8% shares (-207 Thousand shares) Q1 2017
Avg closing price $156.75
Price range $144.65 - $170.00
Sold 7.5% shares (-77 Thousand shares) Q4 2016
Avg closing price $156.68
Price range $141.52 - $175.53
Sold 0.1% shares (-700 shares) Q3 2016
Avg closing price $160.23
Price range $139.51 - $174.48
Sold 4.4% shares (-47.7 Thousand shares) Q2 2016
Avg closing price $148.80
Price range $134.67 - $155.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!