28 Ron Baron Adobe Trades
Ron Baron's position in Adobe is currently worth $7.35 Million. That's 0.02% of their equity portfolio (221st largest holding). The first Adobe trade was made in Q4 2017. Since then Ron Baron bought shares nineteen more times and sold shares on eight occasions. The investor's estimated purchase price is $7.85 Million, resulting in a loss of 6.4%.
Avg closing price
Price range
Sold 22.8% shares (-5.67 Thousand shares)
Q3 2024
Avg closing price
$549.19
Price range
$508.13
-
$586.55
Increased shares by 34.0% (+6.3 Thousand shares)
Q2 2024
Avg closing price
$484.22
Price range
$439.02
-
$555.54
Increased shares by 74.5% (+7.9 Thousand shares)
Q1 2024
Avg closing price
$573.19
Price range
$492.46
-
$634.76
Increased shares by 67.2% (+4.26 Thousand shares)
Q4 2023
Avg closing price
$576.76
Price range
$507.03
-
$633.66
Increased shares by 45.0% (+1.97 Thousand shares)
Q3 2023
Avg closing price
$524.63
Price range
$481.29
-
$564.88
Increased shares by 38.1% (+1.21 Thousand shares)
Q2 2023
Avg closing price
$402.84
Price range
$335.45
-
$495.18
Increased shares by 6.8% (+202 shares)
Q1 2023
Avg closing price
$355.42
Price range
$320.54
-
$392.23
Increased shares by 89.6% (+1.4 Thousand shares)
Q4 2022
Avg closing price
$319.83
Price range
$284.83
-
$345.96
Sold 97.5% shares (-62.2 Thousand shares)
Q3 2022
Avg closing price
$378.38
Price range
$275.20
-
$451.02
Sold 18.5% shares (-14.5 Thousand shares)
Q2 2022
Avg closing price
$406.98
Price range
$360.79
-
$468.81
Sold 10.0% shares (-8.67 Thousand shares)
Q1 2022
Avg closing price
$481.10
Price range
$411.50
-
$564.37
Sold 10.9% shares (-10.6 Thousand shares)
Q4 2021
Avg closing price
$625.08
Price range
$549.77
-
$688.37
Increased shares by 0.3% (+245 shares)
Q3 2021
Avg closing price
$629.41
Price range
$575.72
-
$666.59
Increased shares by 2.5% (+2.33 Thousand shares)
Q2 2021
Avg closing price
$515.47
Price range
$472.09
-
$590.75
Increased shares by 5.9% (+5.28 Thousand shares)
Q1 2021
Avg closing price
$467.43
Price range
$421.20
-
$501.64
Increased shares by 170.4% (+56.6 Thousand shares)
Q4 2020
Avg closing price
$483.11
Price range
$444.94
-
$514.31
Increased shares by 0.3% (+108 shares)
Q3 2020
Avg closing price
$465.18
Price range
$426.29
-
$533.80
Sold 1.5% shares (-506 shares)
Q2 2020
Avg closing price
$370.53
Price range
$293.61
-
$440.55
Increased shares by 6.4% (+2.03 Thousand shares)
Q1 2020
Avg closing price
$342.05
Price range
$285.00
-
$383.28
Increased shares by 0.7% (+224 shares)
Q4 2019
Avg closing price
$294.23
Price range
$261.09
-
$331.20
