29 Ron Baron Accenture plc Trades
Ron Baron's position in Accenture plc is currently worth $7.88 Million. That's 0.02% of their equity portfolio (215th largest holding). The first Accenture plc trade was made in Q1 2014. Since then Ron Baron bought shares 22 more times and sold shares on six occasions. The stake costed the investor $7.85 Million, netting the investor a gain of 0.4% so far.
Avg closing price
Price range
Sold 0.4% shares (-100 shares)
Q4 2024
Avg closing price
$360.15
Price range
$343.76
-
$376.86
Sold 0.9% shares (-245 shares)
Q3 2024
Avg closing price
$328.69
Price range
$295.44
-
$355.81
Sold 8.8% shares (-2.5 Thousand shares)
Q2 2024
Avg closing price
$306.33
Price range
$281.76
-
$339.17
Increased shares by 45.7% (+8.91 Thousand shares)
Q1 2024
Avg closing price
$364.48
Price range
$333.82
-
$386.91
Increased shares by 27.0% (+4.15 Thousand shares)
Q4 2023
Avg closing price
$322.39
Price range
$290.04
-
$354.45
Sold 2.3% shares (-363 shares)
Q3 2023
Avg closing price
$315.08
Price range
$300.77
-
$328.20
Increased shares by 2.6% (+391 shares)
Q2 2023
Avg closing price
$290.59
Price range
$263.48
-
$323.77
Increased shares by 2.0% (+304 shares)
Q1 2023
Avg closing price
$272.61
Price range
$246.17
-
$294.10
Increased shares by 21.7% (+2.68 Thousand shares)
Q4 2022
Avg closing price
$276.61
Price range
$250.07
-
$302.83
Increased shares by 1.3% (+153 shares)
Q3 2022
Avg closing price
$288.99
Price range
$256.34
-
$320.78
Sold 2.2% shares (-269 shares)
Q2 2022
Avg closing price
$300.48
Price range
$270.90
-
$344.47
Increased shares by 5.9% (+700 shares)
Q1 2022
Avg closing price
$337.27
Price range
$301.62
-
$407.21
Increased shares by 14.1% (+1.45 Thousand shares)
Q4 2021
Avg closing price
$364.46
Price range
$319.49
-
$415.42
Increased shares by 44.1% (+3.16 Thousand shares)
Q3 2021
Avg closing price
$325.30
Price range
$300.00
-
$344.43
Increased shares by 8.1% (+534 shares)
Q2 2021
Avg closing price
$286.33
Price range
$278.34
-
$296.43
Increased shares by 24.4% (+1.3 Thousand shares)
Q1 2021
Avg closing price
$258.48
Price range
$241.92
-
$280.77
Increased shares by 29.1% (+1.2 Thousand shares)
Q4 2020
Avg closing price
$239.71
Price range
$213.94
-
$266.25
Increased shares by 9.9% (+372 shares)
Q3 2020
Avg closing price
$229.06
Price range
$214.42
-
$247.18
Increased shares by 19.5% (+611 shares)
Q2 2020
Avg closing price
$189.13
Price range
$152.15
-
$217.32
Increased shares by 61.1% (+1.19 Thousand shares)
Q1 2020
Avg closing price
$192.63
Price range
$143.69
-
$215.92
