Current Value of Holding

$48.7M

Shares

725k

% of Portfolio

0.17%

Average Buy Price

$53.4

Avg closing price
Price range

45 Ray Dalio Zions Bancorporation N.A Trades

Ray Dalio's position in Zions Bancorporation N.A is currently worth $48.7M. That's 0.17% of their equity portfolio (81st largest holding). The first Zions Bancorporation N.A trade was made in Q4 2006. Since then Ray Dalio bought shares 25 more times and sold shares on nineteen occasions. The stake costed the investor $38.7M, netting the investor a gain of 26% so far.

Avg closing price
Price range
Sold 13.4% shares (-113k shares) Q1 2026
Avg closing price $59.04
Price range $53.10 - $65.29
Increased shares by 53.5% (+292k shares) Q4 2025
Avg closing price $54.44
Price range $46.93 - $60.21
Increased shares by 213.2% (+371k shares) Q3 2025
Avg closing price $55.68
Price range $51.20 - $59.15
New holding (+174k shares) Q2 2025
Avg closing price $46.88
Price range $41.39 - $51.94
Sold -54.1k shares Q1 2023
Avg closing price $45.76
Price range $27.45 - $54.79
Increased shares by 46.2% (+17.1k shares) Q4 2022
Avg closing price $50.03
Price range $45.74 - $55.39
Increased shares by 205.0% (+24.9k shares) Q3 2022
Avg closing price $54.69
Price range $48.54 - $58.99
Sold 28.0% shares (-4.71k shares) Q2 2022
Avg closing price $56.90
Price range $50.84 - $65.53
Sold 39.7% shares (-11.1k shares) Q1 2022
Avg closing price $68.41
Price range $61.75 - $74.31
Sold 55.3% shares (-34.6k shares) Q4 2021
Avg closing price $63.85
Price range $59.40 - $67.61
Increased shares by 11.6% (+6.48k shares) Q3 2021
Avg closing price $54.94
Price range $47.70 - $63.74
Increased shares by 10.9% (+5.51k shares) Q2 2021
Avg closing price $56.00
Price range $50.30 - $60.27
Increased shares by 100.4% (+25.3k shares) Q1 2021
Avg closing price $51.49
Price range $42.93 - $59.06
New holding (+25.2k shares) Q4 2020
Avg closing price $36.98
Price range $29.12 - $44.02
Sold -35.2k shares Q1 2020
Avg closing price $41.19
Price range $24.08 - $52.44
New holding (+35.2k shares) Q4 2019
Avg closing price $48.54
Price range $42.21 - $51.92
Sold -113k shares Q2 2019
Avg closing price $46.26
Price range $43.07 - $50.05
Increased shares by 281.9% (+83.6k shares) Q1 2019
Avg closing price $47.71
Price range $41.35 - $51.28
New holding (+29.7k shares) Q4 2018
Avg closing price $46.61
Price range $38.51 - $52.09
Sold -22.1k shares Q3 2018
Avg closing price $51.48
Price range $50.15 - $52.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!