Ray Dalio Zions Bancorporation N.A

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$49

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (ZION)

38 Ray Dalio Zions Bancorporation N.A Trades

The first Zions Bancorporation N.A trade was made in Q4 2006. Since then Ray Dalio bought shares 22 more times and sold shares on eighteen occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in Zions Bancorporation N.A anymore.

Avg closing price
Price range
Sold -54.1 Thousand shares Q1 2023
Avg closing price $45.76
Price range $27.45 - $54.79
Increased shares by 46.2% (+17.1 Thousand shares) Q4 2022
Avg closing price $50.03
Price range $45.74 - $55.39
Increased shares by 205.0% (+24.9 Thousand shares) Q3 2022
Avg closing price $54.69
Price range $48.54 - $58.99
Sold 28.0% shares (-4.71 Thousand shares) Q2 2022
Avg closing price $56.90
Price range $50.84 - $65.53
Sold 39.7% shares (-11.1 Thousand shares) Q1 2022
Avg closing price $68.41
Price range $61.75 - $74.31
Sold 55.3% shares (-34.6 Thousand shares) Q4 2021
Avg closing price $63.85
Price range $59.40 - $67.61
Increased shares by 11.6% (+6.48 Thousand shares) Q3 2021
Avg closing price $54.94
Price range $47.70 - $63.74
Increased shares by 10.9% (+5.51 Thousand shares) Q2 2021
Avg closing price $56.00
Price range $50.30 - $60.27
Increased shares by 100.4% (+25.3 Thousand shares) Q1 2021
Avg closing price $51.49
Price range $42.93 - $59.06
New holding (+25.2 Thousand shares) Q4 2020
Avg closing price $36.98
Price range $29.12 - $44.02
Sold -35.2 Thousand shares Q1 2020
Avg closing price $41.19
Price range $24.08 - $52.44
New holding (+35.2 Thousand shares) Q4 2019
Avg closing price $48.54
Price range $42.21 - $51.92
Sold -113 Thousand shares Q2 2019
Avg closing price $46.26
Price range $43.07 - $50.05
Increased shares by 281.9% (+83.6 Thousand shares) Q1 2019
Avg closing price $47.71
Price range $41.35 - $51.28
New holding (+29.7 Thousand shares) Q4 2018
Avg closing price $46.61
Price range $38.51 - $52.09
Sold -22.1 Thousand shares Q3 2018
Avg closing price $51.48
Price range $50.15 - $52.57
Increased shares by 2.3% (+507 shares) Q2 2018
Avg closing price -
Price range - - -
New holding (+21.6 Thousand shares) Q1 2018
Avg closing price -
Price range - - -
Sold -30.5 Thousand shares Q2 2017
Avg closing price -
Price range - - -
New holding (+30.5 Thousand shares) Q1 2017
Avg closing price -
Price range - - -
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.