Avg closing price
Price range

63 Ray Dalio Exxon Mobil Trades

Ray Dalio acquired 214 Thousand Exxon Mobil shares worth $22.4 Million. That's 0.12% of their equity portfolio (125th largest holding). The first Exxon Mobil trade was made in Q4 2005. Since then Ray Dalio bought shares 31 more times and sold shares on 32 occasions. The stake costed the investor $18.2 Million, netting the investor a gain of 23% so far.

Avg closing price
Price range
Increased shares by 5986.6% (+211 Thousand shares) Q4 2023
Avg closing price $105.10
Price range $98.05 - $115.83
Sold 97.0% shares (-115 Thousand shares) Q3 2023
Avg closing price $109.68
Price range $100.92 - $120.20
Sold 40.3% shares (-79.9 Thousand shares) Q2 2023
Avg closing price $109.11
Price range $102.18 - $118.34
Sold 65.3% shares (-372 Thousand shares) Q1 2023
Avg closing price $110.61
Price range $99.84 - $119.17
Sold 49.8% shares (-567 Thousand shares) Q4 2022
Avg closing price $107.14
Price range $91.92 - $114.18
Sold 40.4% shares (-771 Thousand shares) Q3 2022
Avg closing price $91.30
Price range $83.14 - $100.12
Increased shares by 66.4% (+762 Thousand shares) Q2 2022
Avg closing price $90.20
Price range $82.26 - $104.59
Increased shares by 17497.4% (+1.14 Million shares) Q1 2022
Avg closing price $77.73
Price range $63.54 - $87.78
New holding (+6.52 Thousand shares) Q4 2021
Avg closing price $62.50
Price range $59.16 - $66.36
Sold -28.3 Thousand shares Q2 2020
Avg closing price $44.85
Price range $37.53 - $54.74
Sold 18.6% shares (-6.49 Thousand shares) Q1 2020
Avg closing price $55.22
Price range $31.45 - $70.90
Increased shares by 5.0% (+1.67 Thousand shares) Q4 2019
Avg closing price $69.15
Price range $66.70 - $73.09
Increased shares by 3.0% (+964 shares) Q3 2019
Avg closing price $72.31
Price range $67.19 - $77.63
Sold 4.6% shares (-1.56 Thousand shares) Q2 2019
Avg closing price $77.41
Price range $70.77 - $83.38
Sold 1.1% shares (-382 shares) Q1 2019
Avg closing price $76.24
Price range $68.62 - $81.79
Increased shares by 11.1% (+3.4 Thousand shares) Q4 2018
Avg closing price $78.46
Price range $65.51 - $86.51
Sold 58.1% shares (-42.7 Thousand shares) Q3 2018
Avg closing price $81.76
Price range $76.94 - $86.60
Sold 40.6% shares (-50.2 Thousand shares) Q2 2018
Avg closing price $79.67
Price range $73.22 - $83.60
Increased shares by 209.9% (+83.7 Thousand shares) Q1 2018
Avg closing price $79.94
Price range $72.81 - $89.07
Sold 6.9% shares (-2.97 Thousand shares) Q4 2017
Avg closing price $82.71
Price range $80.24 - $84.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!