Current Value of Holding

$4.56M

Shares

63.3k

% of Portfolio

0.02%

Average Buy Price

$58.7

Avg closing price
Price range

13 Ray Dalio Williams Cos Trades

Ray Dalio's position in Williams Cos is currently worth $4.56M. That's 0.02% of their equity portfolio (457th largest holding). The first Williams Cos trade was made in Q2 2006. Since then Ray Dalio bought shares five more times and sold shares on seven occasions. The stake costed the investor $3.72M, netting the investor a gain of 23% so far.

Avg closing price
Price range
Sold 10.9% shares (-7.78k shares) Q1 2026
Avg closing price $68.22
Price range $59.50 - $76.26
Sold 42.0% shares (-51.4k shares) Q4 2025
Avg closing price $60.45
Price range $56.51 - $64.48
New holding (+123k shares) Q3 2025
Avg closing price $58.67
Price range $56.52 - $64.01
Sold -123k shares Q2 2012
Avg closing price $30.93
Price range $27.36 - $34.38
Increased shares by 1113.2% (+113k shares) Q1 2012
Avg closing price $29.33
Price range $26.82 - $31.30
New holding (+10.1k shares) Q4 2011
Avg closing price $30.11
Price range $23.35 - $33.02
Sold -6.9k shares Q1 2008
Avg closing price $33.95
Price range $30.96 - $36.99
Sold 67.1% shares (-14.1k shares) Q4 2007
Avg closing price $35.12
Price range $33.68 - $37.16
Sold 31.1% shares (-9.5k shares) Q2 2007
Avg closing price $30.08
Price range $28.20 - $32.43
Increased shares by 113.3% (+16.2k shares) Q1 2007
Avg closing price $27.07
Price range $25.32 - $28.94
Sold 7.7% shares (-1.2k shares) Q4 2006
Avg closing price $26.12
Price range $26.12 - $26.12
Increased shares by 8.4% (+1.2k shares) Q3 2006
Avg closing price -
Price range - - -
New holding (+14.3k shares) Q2 2006
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!