Avg closing price
Price range

10 Ray Dalio Williams Cos Trades

The first Williams Cos trade was made in Q2 2006. Since then Ray Dalio bought shares four more times and sold shares on five occasions. The investor sold all their shares in Q2 2012 and doesn't own any shares in Williams Cos anymore.

Avg closing price
Price range
Sold -123 Thousand shares Q2 2012
Avg closing price $30.93
Price range $27.36 - $34.38
Increased shares by 1113.2% (+113 Thousand shares) Q1 2012
Avg closing price $29.33
Price range $26.82 - $31.30
New holding (+10.1 Thousand shares) Q4 2011
Avg closing price $30.11
Price range $23.35 - $33.02
Sold -6.9 Thousand shares Q1 2008
Avg closing price $33.95
Price range $30.96 - $36.99
Sold 67.1% shares (-14.1 Thousand shares) Q4 2007
Avg closing price $35.12
Price range $33.68 - $37.16
Sold 31.1% shares (-9.5 Thousand shares) Q2 2007
Avg closing price $30.08
Price range $28.20 - $32.43
Increased shares by 113.3% (+16.2 Thousand shares) Q1 2007
Avg closing price $27.07
Price range $25.32 - $28.94
Sold 7.7% shares (-1.2 Thousand shares) Q4 2006
Avg closing price $26.12
Price range $26.12 - $26.12
Increased shares by 8.4% (+1.2 Thousand shares) Q3 2006
Avg closing price -
Price range - - -
New holding (+14.3 Thousand shares) Q2 2006
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!