Avg closing price
Price range

15 Ray Dalio Westlake Trades

The first Westlake trade was made in Q3 2014. Since then Ray Dalio bought shares seven more times and sold shares on seven occasions. The investor completely sold their stake between Q4 2020 and Q1 2021.

Avg closing price
Price range
Sold -25 Thousand shares Q1 2021
Avg closing price $86.81
Price range $76.46 - $95.16
Sold 52.6% shares (-27.7 Thousand shares) Q4 2020
Avg closing price $74.72
Price range $62.25 - $84.08
Increased shares by 113.9% (+28.1 Thousand shares) Q3 2020
Avg closing price $59.05
Price range $51.08 - $68.49
New holding (+24.6 Thousand shares) Q2 2020
Avg closing price $46.03
Price range $35.12 - $59.72
Sold -29.7 Thousand shares Q1 2020
Avg closing price $56.21
Price range $29.87 - $71.26
Increased shares by 316.9% (+22.6 Thousand shares) Q4 2019
Avg closing price $67.16
Price range $58.61 - $74.82
Sold 74.5% shares (-20.8 Thousand shares) Q3 2019
Avg closing price $64.36
Price range $56.10 - $69.99
Increased shares by 5.9% (+1.57 Thousand shares) Q2 2019
Avg closing price $66.54
Price range $57.29 - $77.56
New holding (+26.4 Thousand shares) Q1 2019
Avg closing price $72.47
Price range $64.87 - $80.88
Sold -8.29 Thousand shares Q4 2015
Avg closing price $57.94
Price range $52.86 - $62.09
New holding (+8.29 Thousand shares) Q3 2015
Avg closing price $58.39
Price range $49.82 - $66.69
Sold -3.27 Thousand shares Q2 2015
Avg closing price $72.75
Price range $67.98 - $78.59
New holding (+3.27 Thousand shares) Q1 2015
Avg closing price $64.07
Price range $55.20 - $72.49
Sold -10.7 Thousand shares Q4 2014
Avg closing price $68.11
Price range $53.67 - $83.43
New holding (+10.7 Thousand shares) Q3 2014
Avg closing price $90.59
Price range $84.22 - $97.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!