Avg closing price
Price range

37 Ray Dalio Westinghouse Air Brake Technologies Trades

The first Westinghouse Air Brake Technologies trade was made in Q4 2008. Since then Ray Dalio bought shares eighteen more times and sold shares on eighteen occasions. The investor completely sold their stake between Q3 2023 and Q4 2023.

Avg closing price
Price range
Sold -12.1 Thousand shares Q4 2023
Avg closing price $112.87
Price range $98.74 - $127.14
Sold 89.0% shares (-97.2 Thousand shares) Q3 2023
Avg closing price $111.36
Price range $105.40 - $119.19
Increased shares by 37.9% (+30 Thousand shares) Q2 2023
Avg closing price $99.28
Price range $92.63 - $109.67
Increased shares by 949.9% (+71.7 Thousand shares) Q1 2023
Avg closing price $102.11
Price range $93.26 - $107.32
Sold 53.6% shares (-8.73 Thousand shares) Q4 2022
Avg closing price $95.58
Price range $83.98 - $103.41
Increased shares by 341.0% (+12.6 Thousand shares) Q3 2022
Avg closing price $88.33
Price range $80.57 - $96.34
Sold 92.8% shares (-47.4 Thousand shares) Q2 2022
Avg closing price $89.16
Price range $80.76 - $95.44
New holding (+51.1 Thousand shares) Q1 2022
Avg closing price $92.63
Price range $87.31 - $99.58
Sold -49.1 Thousand shares Q3 2021
Avg closing price $86.11
Price range $78.14 - $90.62
New holding (+49.1 Thousand shares) Q2 2021
Avg closing price $81.16
Price range $77.63 - $85.55
Sold -19.1 Thousand shares Q1 2021
Avg closing price $77.62
Price range $72.06 - $83.70
Increased shares by 26.7% (+4.04 Thousand shares) Q4 2020
Avg closing price $68.39
Price range $56.17 - $76.51
New holding (+15.1 Thousand shares) Q3 2020
Avg closing price $64.16
Price range $56.60 - $70.58
Sold -8.12 Thousand shares Q1 2020
Avg closing price $68.66
Price range $40.75 - $81.00
New holding (+8.12 Thousand shares) Q4 2019
Avg closing price $74.01
Price range $63.59 - $80.97
Sold -4.48 Thousand shares Q3 2019
Avg closing price $71.12
Price range $62.31 - $77.82
Sold 60.0% shares (-6.72 Thousand shares) Q2 2019
Avg closing price $70.90
Price range $62.38 - $77.93
Sold 69.0% shares (-24.9 Thousand shares) Q1 2019
Avg closing price $72.08
Price range $67.30 - $78.06
New holding (+36.1 Thousand shares) Q4 2018
Avg closing price $87.24
Price range $66.28 - $105.49
Sold -17.7 Thousand shares Q3 2016
Avg closing price $73.41
Price range $66.25 - $81.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!