Avg closing price
Price range

50 Ray Dalio Vanguard Group - Vanguard FTSE Emerging Markets ETF Trades

Ray Dalio's position in Vanguard Group - Vanguard FTSE Emerging Markets ETF is currently worth $958 Million. That's 4.2% of their equity portfolio (2nd largest holding). The investor owns 167.56% of the outstanding Vanguard Group - Vanguard FTSE Emerging Markets ETF stock. The first Vanguard Group - Vanguard FTSE Emerging Markets ETF trade was made in Q4 2009. Since then Ray Dalio bought shares 34 more times and sold shares on fifteen occasions. The stake costed the investor $952 Million, netting the investor a gain of 0.7% so far.

Avg closing price
Price range
Increased shares by 35.2% (+5.91 Million shares) Q1 2022
Avg closing price $48.11
Price range $42.79 - $51.23
Sold 28.3% shares (-6.64 Million shares) Q4 2021
Avg closing price $50.43
Price range $47.81 - $52.33
Increased shares by 97.5% (+11.6 Million shares) Q3 2021
Avg closing price $51.67
Price range $49.35 - $54.02
Increased shares by 7.1% (+783 Thousand shares) Q2 2021
Avg closing price $53.26
Price range $50.96 - $55.14
Sold 15.8% shares (-2.08 Million shares) Q1 2021
Avg closing price $53.23
Price range $50.34 - $56.49
Increased shares by 4.0% (+501 Thousand shares) Q4 2020
Avg closing price $46.98
Price range $43.14 - $50.24
Increased shares by 12.8% (+1.43 Million shares) Q3 2020
Avg closing price $43.47
Price range $40.14 - $45.14
Sold 19.0% shares (-2.64 Million shares) Q2 2020
Avg closing price $37.02
Price range $32.36 - $40.59
Sold 44.0% shares (-10.9 Million shares) Q1 2020
Avg closing price $40.77
Price range $30.46 - $45.91
Sold 33.8% shares (-12.6 Million shares) Q4 2019
Avg closing price $42.37
Price range $39.79 - $44.70
Sold 21.4% shares (-10.2 Million shares) Q3 2019
Avg closing price $41.28
Price range $39.00 - $43.14
Sold 35.4% shares (-26.1 Million shares) Q2 2019
Avg closing price $42.07
Price range $39.79 - $44.01
Increased shares by 44.9% (+22.8 Million shares) Q1 2019
Avg closing price $41.18
Price range $37.67 - $43.15
Increased shares by 0.1% (+48.9 Thousand shares) Q4 2018
Avg closing price $38.74
Price range $36.68 - $41.10
Increased shares by 1.7% (+855 Thousand shares) Q3 2018
Avg closing price $42.07
Price range $39.98 - $44.11
Sold 3.3% shares (-1.68 Million shares) Q2 2018
Avg closing price $45.16
Price range $41.13 - $47.04
Sold 25.2% shares (-17.4 Million shares) Q1 2018
Avg closing price $47.95
Price range $44.96 - $50.98
Sold 21.9% shares (-19.4 Million shares) Q4 2017
Avg closing price $44.69
Price range $43.58 - $45.91
Increased shares by 12.0% (+9.45 Million shares) Q3 2017
Avg closing price $43.27
Price range $40.50 - $45.06
Increased shares by 9.3% (+6.71 Million shares) Q2 2017
Avg closing price $40.53
Price range $39.33 - $41.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!