Avg closing price
Price range

30 Ray Dalio Vishay Intertechnology Trades

The first Vishay Intertechnology trade was made in Q2 2007. Since then Ray Dalio bought shares sixteen more times and sold shares on thirteen occasions. The investor completely sold their stake between Q4 2020 and Q1 2021.

Avg closing price
Price range
Sold -39.7 Thousand shares Q1 2021
Avg closing price $23.41
Price range $20.89 - $25.21
Sold 18.3% shares (-8.88 Thousand shares) Q4 2020
Avg closing price $18.44
Price range $15.63 - $20.71
Increased shares by 89.3% (+22.9 Thousand shares) Q3 2020
Avg closing price $15.87
Price range $14.59 - $17.54
New holding (+25.7 Thousand shares) Q2 2020
Avg closing price $15.56
Price range $12.95 - $18.14
Sold -33.5 Thousand shares Q1 2020
Avg closing price $18.89
Price range $11.82 - $23.12
New holding (+33.5 Thousand shares) Q4 2019
Avg closing price $19.40
Price range $16.59 - $21.46
Sold -28.3 Thousand shares Q1 2019
Avg closing price $19.98
Price range $16.65 - $22.67
New holding (+28.3 Thousand shares) Q4 2018
Avg closing price $18.86
Price range $16.84 - $21.26
Sold -9.69 Thousand shares Q3 2018
Avg closing price $23.56
Price range $20.25 - $26.15
Sold 53.2% shares (-11 Thousand shares) Q2 2018
Avg closing price $20.85
Price range $17.65 - $24.70
New holding (+20.7 Thousand shares) Q1 2018
Avg closing price $20.02
Price range $17.45 - $23.85
Sold -40.3 Thousand shares Q4 2015
Avg closing price $11.29
Price range $9.53 - $12.30
New holding (+40.3 Thousand shares) Q3 2015
Avg closing price $10.61
Price range $9.30 - $11.99
Sold -11.1 Thousand shares Q1 2015
Avg closing price $13.79
Price range $13.20 - $14.59
New holding (+11.1 Thousand shares) Q4 2014
Avg closing price $13.72
Price range $12.68 - $14.38
Sold -1.99 Million shares Q4 2011
Avg closing price $9.68
Price range $8.09 - $11.49
Increased shares by 35.3% (+519 Thousand shares) Q3 2011
Avg closing price $12.01
Price range $8.36 - $16.20
Increased shares by 64.1% (+574 Thousand shares) Q2 2011
Avg closing price $16.42
Price range $13.79 - $19.08
Sold 21.0% shares (-238 Thousand shares) Q1 2011
Avg closing price $16.97
Price range $14.78 - $18.94
Sold 47.6% shares (-1.03 Million shares) Q4 2010
Avg closing price $12.98
Price range $9.41 - $15.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!