Avg closing price
Price range

33 Ray Dalio Visa- Ordinary Shares Trades

Ray Dalio's position in Visa- Ordinary Shares is currently worth $305 Million. That's 1.63% of their equity portfolio (12th largest holding). The first Visa- Ordinary Shares trade was made in Q4 2010. Since then Ray Dalio bought shares nineteen more times and sold shares on thirteen occasions. The stake costed the investor $235 Million, netting the investor a gain of 30% so far.

Avg closing price
Price range
Increased shares by 28.0% (+237 Thousand shares) Q4 2023
Avg closing price $246.48
Price range $228.81 - $262.38
Sold 16.6% shares (-169 Thousand shares) Q3 2023
Avg closing price $240.37
Price range $229.50 - $248.11
Increased shares by 2.7% (+26.8 Thousand shares) Q2 2023
Avg closing price $228.87
Price range $221.03 - $237.48
Increased shares by 18.1% (+152 Thousand shares) Q1 2023
Avg closing price $222.58
Price range $207.39 - $231.44
Sold 31.1% shares (-378 Thousand shares) Q4 2022
Avg closing price $201.66
Price range $178.24 - $217.66
Increased shares by 147.5% (+725 Thousand shares) Q3 2022
Avg closing price $203.49
Price range $177.65 - $217.14
Increased shares by 7.1% (+32.5 Thousand shares) Q2 2022
Avg closing price $206.67
Price range $189.05 - $227.74
Increased shares by 187.6% (+300 Thousand shares) Q1 2022
Avg closing price $216.28
Price range $190.70 - $235.42
Increased shares by 219.9% (+110 Thousand shares) Q4 2021
Avg closing price $214.67
Price range $190.16 - $233.88
Increased shares by 1745.0% (+47.2 Thousand shares) Q3 2021
Avg closing price $234.49
Price range $220.05 - $250.93
Increased shares by 3.2% (+84 shares) Q2 2021
Avg closing price $228.61
Price range $216.86 - $237.32
New holding (+2.62 Thousand shares) Q1 2021
Avg closing price $210.49
Price range $193.25 - $226.15
Sold -6.81 Thousand shares Q2 2020
Avg closing price $182.69
Price range $151.85 - $200.48
New holding (+6.81 Thousand shares) Q1 2020
Avg closing price $188.38
Price range $135.74 - $213.31
Sold -23.5 Thousand shares Q4 2019
Avg closing price $180.17
Price range $169.83 - $189.39
New holding (+23.5 Thousand shares) Q3 2019
Avg closing price $178.12
Price range $168.86 - $185.74
Sold -14.8 Thousand shares Q2 2019
Avg closing price $163.74
Price range $157.26 - $173.85
New holding (+14.8 Thousand shares) Q1 2019
Avg closing price $144.11
Price range $128.13 - $156.19
Sold -8.31 Thousand shares Q3 2018
Avg closing price $142.20
Price range $131.45 - $150.09
Sold 66.4% shares (-16.5 Thousand shares) Q2 2018
Avg closing price $128.71
Price range $117.70 - $136.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!