Avg closing price
Price range

36 Ray Dalio United Rentals Trades

The first United Rentals trade was made in Q3 2006. Since then Ray Dalio bought shares twenty more times and sold shares on sixteen occasions. The investor completely sold their stake between Q1 2021 and Q2 2021.

Avg closing price
Price range
Sold -2.18 Thousand shares Q2 2021
Avg closing price $322.91
Price range $288.95 - $348.14
Sold 92.7% shares (-27.8 Thousand shares) Q1 2021
Avg closing price $283.20
Price range $229.65 - $333.21
Increased shares by 0.7% (+197 shares) Q4 2020
Avg closing price $211.27
Price range $170.73 - $246.75
Increased shares by 113.9% (+15.8 Thousand shares) Q3 2020
Avg closing price $168.11
Price range $143.66 - $184.58
New holding (+13.9 Thousand shares) Q2 2020
Avg closing price $126.86
Price range $91.07 - $161.36
Sold -17.6 Thousand shares Q1 2020
Avg closing price $132.56
Price range $69.59 - $168.65
Sold 90.2% shares (-162 Thousand shares) Q4 2019
Avg closing price $145.24
Price range $109.20 - $169.82
Increased shares by 10.0% (+16.3 Thousand shares) Q3 2019
Avg closing price $121.24
Price range $103.80 - $137.59
Sold 56.5% shares (-212 Thousand shares) Q2 2019
Avg closing price $126.93
Price range $110.10 - $140.94
Sold 32.6% shares (-182 Thousand shares) Q1 2019
Avg closing price $123.49
Price range $101.98 - $136.84
Increased shares by 538.4% (+470 Thousand shares) Q4 2018
Avg closing price $120.43
Price range $95.90 - $165.53
Increased shares by 1.8% (+1.55 Thousand shares) Q3 2018
Avg closing price $155.63
Price range $144.75 - $171.76
Increased shares by 177.3% (+54.8 Thousand shares) Q2 2018
Avg closing price $163.39
Price range $146.57 - $180.00
Increased shares by 229.5% (+21.5 Thousand shares) Q1 2018
Avg closing price $177.57
Price range $161.99 - $189.40
Sold 88.7% shares (-73.3 Thousand shares) Q4 2017
Avg closing price $152.20
Price range $138.91 - $173.33
Increased shares by 17.0% (+12 Thousand shares) Q3 2017
Avg closing price $119.47
Price range $107.26 - $138.74
Increased shares by 101.8% (+35.6 Thousand shares) Q2 2017
Avg closing price $111.65
Price range $101.62 - $125.96
Sold 67.4% shares (-72.5 Thousand shares) Q1 2017
Avg closing price $121.65
Price range $106.16 - $133.36
Sold 57.5% shares (-145 Thousand shares) Q4 2016
Avg closing price $91.00
Price range $70.92 - $109.12
Increased shares by 19.6% (+41.4 Thousand shares) Q3 2016
Avg closing price $76.63
Price range $63.47 - $83.92

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!