Current Value of Holding

$145M

Shares

533k

% of Portfolio

0.52%

Average Buy Price

$237

Avg closing price
Price range

48 Ray Dalio Union Pacific Trades

Ray Dalio acquired 533k Union Pacific shares worth $145M. That's 0.52% of their equity portfolio (31st largest holding). The first Union Pacific trade was made in Q4 2008. Since then Ray Dalio bought shares 23 more times and sold shares on 24 occasions. The stake costed the investor $126M, netting the investor a gain of 15% so far.

Avg closing price
Price range
Increased shares by 877.5% (+478k shares) Q1 2026
Avg closing price $241.62
Price range $221.69 - $266.97
Sold 72.0% shares (-140k shares) Q4 2025
Avg closing price $228.29
Price range $216.37 - $240.48
New holding (+195k shares) Q3 2025
Avg closing price $225.52
Price range $214.91 - $237.16
Sold -18.7k shares Q2 2025
Avg closing price $222.00
Price range $208.27 - $238.46
Increased shares by 763.4% (+16.5k shares) Q1 2025
Avg closing price $240.60
Price range $225.18 - $254.39
Sold 29.4% shares (-901 shares) Q4 2024
Avg closing price $236.74
Price range $226.25 - $249.30
Sold 95.7% shares (-68.1k shares) Q3 2024
Avg closing price $242.43
Price range $221.78 - $256.09
Increased shares by 538.1% (+60k shares) Q2 2024
Avg closing price $234.37
Price range $221.38 - $247.40
Sold 49.1% shares (-10.8k shares) Q1 2024
Avg closing price $246.09
Price range $235.81 - $256.91
Sold 13.5% shares (-3.42k shares) Q4 2023
Avg closing price $219.86
Price range $200.64 - $246.02
Increased shares by 10.4% (+2.38k shares) Q3 2023
Avg closing price $217.79
Price range $202.40 - $238.00
Sold 30.1% shares (-9.89k shares) Q2 2023
Avg closing price $198.79
Price range $191.50 - $205.92
Sold 3.5% shares (-1.2k shares) Q1 2023
Avg closing price $202.67
Price range $185.72 - $214.69
Sold 4.4% shares (-1.58k shares) Q4 2022
Avg closing price $205.11
Price range $186.45 - $218.02
Sold 24.9% shares (-11.8k shares) Q3 2022
Avg closing price $221.28
Price range $194.82 - $241.91
Increased shares by 10.0% (+4.32k shares) Q2 2022
Avg closing price $227.53
Price range $206.45 - $259.96
Increased shares by 11.9% (+4.58k shares) Q1 2022
Avg closing price $252.50
Price range $238.04 - $276.69
Sold 2.5% shares (-995 shares) Q4 2021
Avg closing price $236.86
Price range $201.74 - $251.93
Increased shares by 2.2% (+856 shares) Q3 2021
Avg closing price $215.95
Price range $196.01 - $228.35
Increased shares by 2403.0% (+37.1k shares) Q2 2021
Avg closing price $222.68
Price range $214.81 - $229.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!