Current Value of Holding

$4.28 Million

Shares

18.7 Thousand

% of Portfolio

0.02%

Average Buy Price

$216

Avg closing price
Price range

43 Ray Dalio Union Pacific Trades

Ray Dalio acquired 18.7 Thousand Union Pacific shares worth $4.28 Million. That's 0.02% of their equity portfolio (369th largest holding). The first Union Pacific trade was made in Q4 2008. Since then Ray Dalio bought shares 21 more times and sold shares on 22 occasions. The stake costed the investor $4.03 Million, netting the investor a gain of 6.2% so far.

Avg closing price
Price range
Increased shares by 763.4% (+16.5 Thousand shares) Q1 2025
Avg closing price $240.60
Price range $225.18 - $254.39
Sold 29.4% shares (-901 shares) Q4 2024
Avg closing price $236.74
Price range $226.25 - $249.30
Sold 95.7% shares (-68.1 Thousand shares) Q3 2024
Avg closing price $242.43
Price range $221.78 - $256.09
Increased shares by 538.1% (+60 Thousand shares) Q2 2024
Avg closing price $234.37
Price range $221.38 - $247.40
Sold 49.1% shares (-10.8 Thousand shares) Q1 2024
Avg closing price $246.09
Price range $235.81 - $256.91
Sold 13.5% shares (-3.42 Thousand shares) Q4 2023
Avg closing price $219.86
Price range $200.64 - $246.02
Increased shares by 10.4% (+2.38 Thousand shares) Q3 2023
Avg closing price $217.79
Price range $202.40 - $238.00
Sold 30.1% shares (-9.89 Thousand shares) Q2 2023
Avg closing price $198.79
Price range $191.50 - $205.92
Sold 3.5% shares (-1.2 Thousand shares) Q1 2023
Avg closing price $202.67
Price range $185.72 - $214.69
Sold 4.4% shares (-1.58 Thousand shares) Q4 2022
Avg closing price $205.11
Price range $186.45 - $218.02
Sold 24.9% shares (-11.8 Thousand shares) Q3 2022
Avg closing price $221.28
Price range $194.82 - $241.91
Increased shares by 10.0% (+4.32 Thousand shares) Q2 2022
Avg closing price $227.53
Price range $206.45 - $259.96
Increased shares by 11.9% (+4.58 Thousand shares) Q1 2022
Avg closing price $252.50
Price range $238.04 - $276.69
Sold 2.5% shares (-995 shares) Q4 2021
Avg closing price $236.86
Price range $201.74 - $251.93
Increased shares by 2.2% (+856 shares) Q3 2021
Avg closing price $215.95
Price range $196.01 - $228.35
Increased shares by 2403.0% (+37.1 Thousand shares) Q2 2021
Avg closing price $222.68
Price range $214.81 - $229.48
Sold 97.8% shares (-70 Thousand shares) Q1 2021
Avg closing price $209.96
Price range $194.33 - $222.98
Increased shares by 80.0% (+31.8 Thousand shares) Q4 2020
Avg closing price $199.72
Price range $173.37 - $209.85
Increased shares by 280.6% (+29.3 Thousand shares) Q3 2020
Avg closing price $185.83
Price range $165.99 - $202.37
New holding (+10.4 Thousand shares) Q2 2020
Avg closing price $160.26
Price range $136.49 - $184.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!