20 Ray Dalio TransUnion Trades
Ray Dalio acquired 63.9k TransUnion shares worth $4.22M. That's 0.02% of their equity portfolio (474th largest holding). The first TransUnion trade was made in Q2 2021. Since then Ray Dalio bought shares eleven more times and sold shares on eight occasions. The investor's estimated purchase price is $5.55M, resulting in a loss of 24%.
Avg closing price
Price range
Sold 14.5% shares (-10.8k shares)
Q1 2026
Avg closing price
$78.22
Price range
$65.76
-
$87.71
Increased shares by 82.1% (+33.7k shares)
Q4 2025
Avg closing price
$82.21
Price range
$73.51
-
$87.97
New holding (+41k shares)
Q3 2025
Avg closing price
$90.76
Price range
$83.78
-
$99.22
Sold -229k shares
Q2 2025
Avg closing price
$83.27
Price range
$69.26
-
$91.89
Increased shares by 9.1% (+19.1k shares)
Q1 2025
Avg closing price
$91.52
Price range
$80.45
-
$100.29
Sold 1.9% shares (-4.03k shares)
Q4 2024
Avg closing price
$101.14
Price range
$92.71
-
$108.67
Sold 54.2% shares (-253k shares)
Q3 2024
Avg closing price
$90.03
Price range
$72.72
-
$105.99
Increased shares by 33.6% (+117k shares)
Q2 2024
Avg closing price
$74.60
Price range
$66.70
-
$80.14
Increased shares by 16.1% (+48.4k shares)
Q1 2024
Avg closing price
$73.28
Price range
$63.51
-
$80.90
Increased shares by 42.7% (+90.1k shares)
Q4 2023
Avg closing price
$60.89
Price range
$43.30
-
$72.01
Sold 24.4% shares (-68k shares)
Q3 2023
Avg closing price
$78.40
Price range
$70.86
-
$82.12
Increased shares by 14.0% (+34.2k shares)
Q2 2023
Avg closing price
$69.19
Price range
$60.32
-
$78.33
Increased shares by 886.4% (+220k shares)
Q1 2023
Avg closing price
$65.45
Price range
$57.91
-
$75.41
Increased shares by 246.6% (+17.7k shares)
Q4 2022
Avg closing price
$58.60
Price range
$50.98
-
$65.32
Sold 46.0% shares (-6.1k shares)
Q3 2022
Avg closing price
$76.90
Price range
$59.49
-
$89.01
Increased shares by 27.1% (+2.83k shares)
Q2 2022
Avg closing price
$86.08
Price range
$76.30
-
$100.62
New holding (+10.4k shares)
Q1 2022
Avg closing price
$101.45
Price range
$86.12
-
$118.22
Sold -3.36k shares
Q4 2021
Avg closing price
$114.61
Price range
$109.41
-
$119.35
Sold 67.4% shares (-6.94k shares)
Q3 2021
Avg closing price
$117.55
Price range
$110.43
-
$124.72
New holding (+10.3k shares)
Q2 2021
Avg closing price
$104.26
Price range
$92.26
-
$111.56
