Current Value of Holding

$453 Thousand

Shares

5.66 Thousand

% of Portfolio

0.00%

Average Buy Price

$72

Avg closing price
Price range

33 Ray Dalio Trimble Trades

Ray Dalio's position in Trimble is currently worth $453 Thousand. That's 0.00% of their equity portfolio (564th largest holding). The first Trimble trade was made in Q4 2010. Since then Ray Dalio bought shares seventeen more times and sold shares on fifteen occasions. The stake costed the investor $407 Thousand, netting the investor a gain of 11% so far.

Avg closing price
Price range
New holding (+5.66 Thousand shares) Q1 2025
Avg closing price $71.99
Price range $65.52 - $77.49
Sold -7.61 Thousand shares Q4 2024
Avg closing price $68.18
Price range $60.21 - $75.40
Sold 78.7% shares (-28 Thousand shares) Q3 2024
Avg closing price $55.86
Price range $49.82 - $62.09
New holding (+35.7 Thousand shares) Q2 2024
Avg closing price $57.72
Price range $54.00 - $63.17
Sold -44.8 Thousand shares Q4 2022
Avg closing price $55.68
Price range $48.54 - $62.00
Increased shares by 123.9% (+24.8 Thousand shares) Q3 2022
Avg closing price $63.25
Price range $54.27 - $71.91
Sold 86.1% shares (-123 Thousand shares) Q2 2022
Avg closing price $65.65
Price range $56.05 - $74.61
New holding (+143 Thousand shares) Q1 2022
Avg closing price $71.23
Price range $63.54 - $86.68
Sold -72 Thousand shares Q3 2021
Avg closing price $87.82
Price range $78.71 - $95.72
New holding (+72 Thousand shares) Q2 2021
Avg closing price $79.50
Price range $73.84 - $84.12
Sold -30.8 Thousand shares Q1 2021
Avg closing price $72.23
Price range $65.91 - $77.79
Increased shares by 30.1% (+7.12 Thousand shares) Q4 2020
Avg closing price $57.40
Price range $47.88 - $66.77
Increased shares by 315.5% (+18 Thousand shares) Q3 2020
Avg closing price $47.78
Price range $41.66 - $54.31
New holding (+5.69 Thousand shares) Q2 2020
Avg closing price $37.50
Price range $28.46 - $45.18
Sold -12.7 Thousand shares Q1 2020
Avg closing price $39.10
Price range $21.32 - $46.13
New holding (+12.7 Thousand shares) Q4 2019
Avg closing price $39.78
Price range $37.19 - $42.30
Sold -61.5 Thousand shares Q1 2019
Avg closing price $37.96
Price range $30.93 - $40.78
New holding (+61.5 Thousand shares) Q4 2018
Avg closing price $36.79
Price range $30.16 - $43.24
Sold -54.8 Thousand shares Q3 2018
Avg closing price $39.07
Price range $32.41 - $44.11
Increased shares by 70.2% (+22.6 Thousand shares) Q2 2018
Avg closing price $34.69
Price range $32.53 - $37.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!