Avg closing price
Price range

39 Ray Dalio Toll Brothers Trades

Ray Dalio acquired 66.5 Thousand Toll Brothers shares worth $3.17 Million. That's 0.01% of their equity portfolio (532nd largest holding). The first Toll Brothers trade was made in Q4 2005. Since then Ray Dalio bought shares twenty more times and sold shares on nineteen occasions. The stake costed the investor $2.43 Million, netting the investor a gain of 31% so far.

Avg closing price
Price range
Sold 43.7% shares (-51.6 Thousand shares) Q1 2022
Avg closing price $56.03
Price range $47.02 - $71.33
Sold 36.9% shares (-68.9 Thousand shares) Q4 2021
Avg closing price $64.27
Price range $55.22 - $74.61
Increased shares by 45.5% (+58.5 Thousand shares) Q3 2021
Avg closing price $59.14
Price range $53.32 - $64.49
Increased shares by 2.8% (+3.54 Thousand shares) Q2 2021
Avg closing price $60.95
Price range $56.40 - $67.65
New holding (+125 Thousand shares) Q1 2021
Avg closing price $52.34
Price range $42.36 - $58.58
Sold -33.4 Thousand shares Q4 2020
Avg closing price $46.37
Price range $41.18 - $49.83
Increased shares by 15.3% (+4.45 Thousand shares) Q3 2020
Avg closing price $40.45
Price range $31.53 - $49.35
Sold 9.0% shares (-2.88 Thousand shares) Q2 2020
Avg closing price $27.35
Price range $17.35 - $36.33
Sold 38.8% shares (-20.2 Thousand shares) Q1 2020
Avg closing price $37.84
Price range $13.80 - $49.25
Increased shares by 62.3% (+20 Thousand shares) Q4 2019
Avg closing price $39.96
Price range $39.01 - $41.42
New holding (+32.1 Thousand shares) Q3 2019
Avg closing price $36.87
Price range $34.77 - $41.05
Sold -80.5 Thousand shares Q2 2019
Avg closing price $37.33
Price range $34.77 - $39.22
Sold 70.6% shares (-193 Thousand shares) Q1 2019
Avg closing price $35.94
Price range $33.20 - $37.68
Sold 79.3% shares (-1.05 Million shares) Q4 2018
Avg closing price $32.12
Price range $28.93 - $33.66
Increased shares by 28.7% (+295 Thousand shares) Q3 2018
Avg closing price $36.19
Price range $33.03 - $39.52
Increased shares by 349.6% (+799 Thousand shares) Q2 2018
Avg closing price $40.96
Price range $36.01 - $44.62
New holding (+228 Thousand shares) Q1 2018
Avg closing price $46.96
Price range $42.67 - $52.54
Sold -140 Thousand shares Q4 2017
Avg closing price $46.01
Price range $41.57 - $50.66
Increased shares by 93.1% (+67.4 Thousand shares) Q3 2017
Avg closing price $39.33
Price range $37.00 - $41.47
New holding (+72.4 Thousand shares) Q2 2017
Avg closing price $37.32
Price range $35.23 - $39.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!