Current Value of Holding

$32M

Shares

217k

% of Portfolio

0.11%

Average Buy Price

$106

Avg closing price
Price range

56 Ray Dalio Toll Brothers Trades

Ray Dalio acquired 217k Toll Brothers shares worth $32M. That's 0.11% of their equity portfolio (108th largest holding). The first Toll Brothers trade was made in Q4 2005. Since then Ray Dalio bought shares 28 more times and sold shares on 27 occasions. The stake costed the investor $23M, netting the investor a gain of 39% so far.

Avg closing price
Price range
Sold 29.9% shares (-92.8k shares) Q1 2026
Avg closing price $146.00
Price range $130.46 - $166.13
Sold 21.3% shares (-84.1k shares) Q4 2025
Avg closing price $135.82
Price range $126.29 - $142.75
Sold 8.9% shares (-38.5k shares) Q3 2025
Avg closing price $130.47
Price range $113.78 - $148.00
Increased shares by 55.8% (+155k shares) Q2 2025
Avg closing price $103.66
Price range $90.50 - $114.30
Sold 35.0% shares (-149k shares) Q1 2025
Avg closing price $120.46
Price range $103.02 - $140.59
Increased shares by 159.6% (+263k shares) Q4 2024
Avg closing price $148.10
Price range $125.21 - $167.80
Increased shares by 51.1% (+55.6k shares) Q3 2024
Avg closing price $135.36
Price range $109.16 - $155.35
Increased shares by 121.9% (+59.8k shares) Q2 2024
Avg closing price $121.04
Price range $112.21 - $134.92
Sold 32.4% shares (-23.5k shares) Q1 2024
Avg closing price $108.81
Price range $95.98 - $129.37
Sold 11.3% shares (-9.24k shares) Q4 2023
Avg closing price $83.33
Price range $68.16 - $105.18
Increased shares by 211.6% (+55.5k shares) Q3 2023
Avg closing price $78.94
Price range $72.61 - $83.83
Increased shares by 180.1% (+16.9k shares) Q2 2023
Avg closing price $67.10
Price range $57.80 - $79.07
Increased shares by 37.1% (+2.54k shares) Q1 2023
Avg closing price $57.66
Price range $50.58 - $61.72
Sold 59.6% shares (-10.1k shares) Q4 2022
Avg closing price $45.99
Price range $40.28 - $51.38
Sold 81.6% shares (-75.1k shares) Q3 2022
Avg closing price $46.36
Price range $40.83 - $50.07
Increased shares by 38.5% (+25.6k shares) Q2 2022
Avg closing price $46.79
Price range $41.53 - $51.10
Sold 43.7% shares (-51.6k shares) Q1 2022
Avg closing price $56.03
Price range $47.02 - $71.33
Sold 36.9% shares (-68.9k shares) Q4 2021
Avg closing price $64.27
Price range $55.22 - $74.61
Increased shares by 45.5% (+58.5k shares) Q3 2021
Avg closing price $59.14
Price range $53.32 - $64.49
Increased shares by 2.8% (+3.54k shares) Q2 2021
Avg closing price $60.95
Price range $56.40 - $67.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!