Avg closing price
Price range

51 Ray Dalio Target Trades

Ray Dalio acquired 1.56 Million Target shares worth $237 Million. That's 1.07% of their equity portfolio (16th largest holding). The first Target trade was made in Q4 2005. Since then Ray Dalio bought shares 29 more times and sold shares on 22 occasions. The investor's estimated purchase price is $301 Million, resulting in a loss of 21%.

Avg closing price
Price range
Increased shares by 17.9% (+237 Thousand shares) Q2 2022
Avg closing price $191.72
Price range $139.30 - $249.32
Increased shares by 26.2% (+274 Thousand shares) Q1 2022
Avg closing price $216.35
Price range $189.90 - $234.17
Increased shares by 9.9% (+94.6 Thousand shares) Q4 2021
Avg closing price $243.18
Price range $217.74 - $266.39
Increased shares by 6.7% (+59.6 Thousand shares) Q3 2021
Avg closing price $250.51
Price range $228.77 - $264.07
Increased shares by 56.5% (+323 Thousand shares) Q2 2021
Avg closing price $218.90
Price range $200.72 - $241.85
Increased shares by 6.0% (+32.6 Thousand shares) Q1 2021
Avg closing price $187.16
Price range $169.82 - $200.95
Increased shares by 122.0% (+296 Thousand shares) Q4 2020
Avg closing price $166.79
Price range $152.22 - $179.82
Increased shares by 1655.3% (+229 Thousand shares) Q3 2020
Avg closing price $137.21
Price range $117.70 - $157.42
Sold 38.7% shares (-8.73 Thousand shares) Q2 2020
Avg closing price $114.13
Price range $92.57 - $125.20
New holding (+22.6 Thousand shares) Q1 2020
Avg closing price $111.04
Price range $91.04 - $126.07
Sold -95.6 Thousand shares Q2 2019
Avg closing price $80.81
Price range $70.78 - $88.30
Sold 74.3% shares (-277 Thousand shares) Q1 2019
Avg closing price $73.08
Price range $65.53 - $80.32
Increased shares by 705.9% (+326 Thousand shares) Q4 2018
Avg closing price $76.94
Price range $61.13 - $88.47
Sold 47.7% shares (-42.1 Thousand shares) Q3 2018
Avg closing price $83.17
Price range $75.77 - $89.26
Increased shares by 49.7% (+29.3 Thousand shares) Q2 2018
Avg closing price $73.60
Price range $68.98 - $79.07
Increased shares by 42.1% (+17.5 Thousand shares) Q1 2018
Avg closing price $72.79
Price range $65.85 - $78.58
Sold 81.5% shares (-184 Thousand shares) Q4 2017
Avg closing price $60.37
Price range $54.16 - $65.82
Sold 26.0% shares (-79 Thousand shares) Q3 2017
Avg closing price $56.01
Price range $50.18 - $59.96
New holding (+304 Thousand shares) Q2 2017
Avg closing price $54.63
Price range $50.52 - $58.41
Sold -23.1 Thousand shares Q1 2017
Avg closing price $62.23
Price range $53.12 - $73.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!