Current Value of Holding

$11.3 Million

Shares

54.8 Thousand

% of Portfolio

0.06%

Average Buy Price

$342

Avg closing price
Price range

28 Ray Dalio Teleflex Incorporated Trades

Ray Dalio's position in Teleflex Incorporated is currently worth $11.3 Million. That's 0.06% of their equity portfolio (225th largest holding). The first Teleflex Incorporated trade was made in Q3 2006. Since then Ray Dalio bought shares sixteen more times and sold shares on twelve occasions. The investor's estimated purchase price is $18.7 Million, resulting in a loss of 39%.

Avg closing price
Price range
Sold 3.0% shares (-1.71 Thousand shares) Q4 2023
Avg closing price $213.74
Price range $179.39 - $256.21
Increased shares by 44.2% (+17.3 Thousand shares) Q3 2023
Avg closing price $226.83
Price range $196.41 - $258.77
Sold 13.9% shares (-6.35 Thousand shares) Q2 2023
Avg closing price $250.45
Price range $232.06 - $274.11
Increased shares by 28.6% (+10.1 Thousand shares) Q1 2023
Avg closing price $242.40
Price range $222.88 - $262.22
Sold 56.0% shares (-45.1 Thousand shares) Q4 2022
Avg closing price $220.63
Price range $186.76 - $253.49
Increased shares by 4.6% (+3.54 Thousand shares) Q3 2022
Avg closing price $239.14
Price range $201.46 - $267.32
Sold 18.9% shares (-17.9 Thousand shares) Q2 2022
Avg closing price $291.46
Price range $244.93 - $354.82
Increased shares by 84.1% (+43.3 Thousand shares) Q1 2022
Avg closing price $329.25
Price range $295.56 - $354.83
Increased shares by 80.2% (+22.9 Thousand shares) Q4 2021
Avg closing price $340.28
Price range $289.48 - $383.27
Sold 57.8% shares (-39.2 Thousand shares) Q3 2021
Avg closing price $389.37
Price range $360.30 - $422.82
Increased shares by 210.5% (+46 Thousand shares) Q2 2021
Avg closing price $409.79
Price range $385.96 - $443.85
Sold 33.5% shares (-11 Thousand shares) Q1 2021
Avg closing price $400.38
Price range $372.25 - $429.44
Increased shares by 113.1% (+17.4 Thousand shares) Q4 2020
Avg closing price $368.92
Price range $318.23 - $411.57
Increased shares by 1355.6% (+14.4 Thousand shares) Q3 2020
Avg closing price $370.37
Price range $326.70 - $408.18
New holding (+1.06 Thousand shares) Q2 2020
Avg closing price $345.50
Price range $279.80 - $376.58
Sold -2.48 Thousand shares Q1 2020
Avg closing price $348.89
Price range $225.31 - $395.14
New holding (+2.48 Thousand shares) Q4 2019
Avg closing price $344.24
Price range $316.75 - $376.44
Sold -6.8 Thousand shares Q1 2010
Avg closing price $60.18
Price range $54.90 - $64.52
New holding (+6.8 Thousand shares) Q4 2009
Avg closing price $51.52
Price range $47.09 - $54.95
Sold -73.8 Thousand shares Q2 2009
Avg closing price $43.19
Price range $38.15 - $46.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!