Current Value of Holding

$137M

Shares

339k

% of Portfolio

0.49%

Average Buy Price

$173

Avg closing price
Price range

30 Ray Dalio Teradyne Trades

Ray Dalio's position in Teradyne is currently worth $137M. That's 0.49% of their equity portfolio (34th largest holding). The first Teradyne trade was made in Q1 2008. Since then Ray Dalio bought shares sixteen more times and sold shares on thirteen occasions. The stake costed the investor $58.6M, netting the investor a gain of 133% so far.

Avg closing price
Price range
Increased shares by 69.7% (+139k shares) Q1 2026
Avg closing price $267.77
Price range $207.56 - $342.82
Sold 3.7% shares (-7.67k shares) Q4 2025
Avg closing price $171.69
Price range $132.05 - $204.00
New holding (+207k shares) Q3 2025
Avg closing price $109.13
Price range $90.15 - $137.64
Sold -10.9k shares Q4 2022
Avg closing price $85.70
Price range $71.37 - $96.59
Sold 25.0% shares (-3.62k shares) Q3 2022
Avg closing price $91.17
Price range $75.15 - $104.34
Sold 69.3% shares (-32.7k shares) Q2 2022
Avg closing price $104.03
Price range $86.95 - $118.94
New holding (+47.1k shares) Q1 2022
Avg closing price $126.66
Price range $105.57 - $166.38
Sold -41.6k shares Q3 2021
Avg closing price $121.53
Price range $109.17 - $129.38
New holding (+41.6k shares) Q2 2021
Avg closing price $127.97
Price range $114.60 - $134.31
Sold -16.5k shares Q1 2021
Avg closing price $125.64
Price range $104.20 - $143.64
Increased shares by 34.0% (+4.18k shares) Q4 2020
Avg closing price $102.16
Price range $78.62 - $120.59
Increased shares by 400.5% (+9.85k shares) Q3 2020
Avg closing price $84.81
Price range $74.92 - $91.98
New holding (+2.46k shares) Q2 2020
Avg closing price $67.03
Price range $52.14 - $84.83
Sold -7.11k shares Q1 2020
Avg closing price $63.46
Price range $44.29 - $76.21
New holding (+7.11k shares) Q4 2019
Avg closing price $63.50
Price range $57.34 - $69.63
Sold -9.4k shares Q3 2018
Avg closing price $40.27
Price range $36.67 - $44.25
New holding (+9.4k shares) Q2 2018
Avg closing price $38.97
Price range $32.55 - $44.72
Sold -1.73M shares Q4 2011
Avg closing price $13.28
Price range $10.55 - $15.02
Increased shares by 17.8% (+261k shares) Q3 2011
Avg closing price $12.57
Price range $10.90 - $15.19
Increased shares by 130.7% (+834k shares) Q2 2011
Avg closing price $15.92
Price range $13.61 - $18.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!