Avg closing price
Price range

39 Ray Dalio TE Connectivity Ltd - Registered Shares Trades

The first TE Connectivity Ltd - Registered Shares trade was made in Q1 2012. Since then Ray Dalio bought shares 21 more times and sold shares on seventeen occasions. The investor sold all their shares in Q4 2022 and doesn't own any shares in TE Connectivity Ltd - Registered Shares anymore.

Avg closing price
Price range
Sold -65.1 Thousand shares Q4 2022
Avg closing price $118.78
Price range $107.52 - $127.99
Increased shares by 153.4% (+39.4 Thousand shares) Q3 2022
Avg closing price $124.46
Price range $110.36 - $137.45
Sold 86.6% shares (-166 Thousand shares) Q2 2022
Avg closing price $123.89
Price range $112.87 - $132.67
New holding (+192 Thousand shares) Q1 2022
Avg closing price $143.02
Price range $126.42 - $164.13
Sold -108 Thousand shares Q3 2021
Avg closing price $144.35
Price range $132.38 - $153.44
New holding (+108 Thousand shares) Q2 2021
Avg closing price $133.99
Price range $128.39 - $139.36
Sold -40 Thousand shares Q1 2021
Avg closing price $128.48
Price range $119.85 - $134.79
Increased shares by 37.7% (+10.9 Thousand shares) Q4 2020
Avg closing price $110.22
Price range $96.05 - $121.07
Increased shares by 479.8% (+24 Thousand shares) Q3 2020
Avg closing price $92.02
Price range $78.77 - $101.87
New holding (+5.01 Thousand shares) Q2 2020
Avg closing price $75.32
Price range $58.69 - $91.65
Sold -12.1 Thousand shares Q1 2020
Avg closing price $85.38
Price range $53.08 - $100.37
New holding (+12.1 Thousand shares) Q4 2019
Avg closing price $92.60
Price range $85.53 - $95.92
Sold -13.4 Thousand shares Q1 2019
Avg closing price $80.68
Price range $72.43 - $84.06
Sold 94.5% shares (-230 Thousand shares) Q4 2018
Avg closing price $77.01
Price range $70.72 - $86.91
Sold 7.5% shares (-19.8 Thousand shares) Q3 2018
Avg closing price $91.97
Price range $87.93 - $94.92
Increased shares by 758.6% (+232 Thousand shares) Q2 2018
Avg closing price $95.78
Price range $89.45 - $102.18
Sold 11.1% shares (-3.84 Thousand shares) Q1 2018
Avg closing price $101.06
Price range $95.27 - $105.75
Increased shares by 83.6% (+15.7 Thousand shares) Q4 2017
Avg closing price $91.78
Price range $83.44 - $96.23
Sold 21.5% shares (-5.13 Thousand shares) Q3 2017
Avg closing price $79.82
Price range $76.89 - $82.71
Increased shares by 245.6% (+17 Thousand shares) Q2 2017
Avg closing price $75.59
Price range $70.89 - $79.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!