Ray Dalio Trip.com Group Ltd - ADR

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$28.7

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (TCOM)

23 Ray Dalio Trip.com Group Trades

The first Trip.com Group trade was made in Q4 2019. Since then Ray Dalio bought shares ten more times and sold shares on twelve occasions. The investor sold all their shares in Q2 2025 and doesn't own any shares in Trip.com Group anymore.

Avg closing price
Price range
Sold -882k shares Q2 2025
Avg closing price $59.99
Price range $52.21 - $67.10
Increased shares by 51.0% (+298k shares) Q1 2025
Avg closing price $65.55
Price range $56.68 - $73.50
Sold 0.7% shares (-4.11k shares) Q4 2024
Avg closing price $66.21
Price range $58.00 - $75.06
Sold 1.3% shares (-7.97k shares) Q3 2024
Avg closing price $46.33
Price range $39.32 - $61.32
Sold 20.2% shares (-151k shares) Q2 2024
Avg closing price $50.91
Price range $46.96 - $57.05
Sold 31.5% shares (-344k shares) Q1 2024
Avg closing price $40.63
Price range $34.95 - $47.34
Sold 15.3% shares (-197k shares) Q4 2023
Avg closing price $34.10
Price range $32.09 - $36.67
Sold 6.4% shares (-87.4k shares) Q3 2023
Avg closing price $37.62
Price range $33.72 - $41.36
Increased shares by 26.1% (+285k shares) Q2 2023
Avg closing price $34.77
Price range $31.21 - $37.80
Sold 41.1% shares (-762k shares) Q1 2023
Avg closing price $37.18
Price range $34.79 - $40.06
Sold 28.0% shares (-721k shares) Q4 2022
Avg closing price $28.73
Price range $20.36 - $35.46
Increased shares by 5.3% (+129k shares) Q3 2022
Avg closing price $26.19
Price range $24.43 - $28.87
Sold 3.1% shares (-78.8k shares) Q2 2022
Avg closing price $22.32
Price range $19.35 - $27.90
Increased shares by 54.1% (+886k shares) Q1 2022
Avg closing price $25.20
Price range $16.75 - $30.42
Increased shares by 24.1% (+318k shares) Q4 2021
Avg closing price $28.32
Price range $21.74 - $32.72
Increased shares by 75.3% (+567k shares) Q3 2021
Avg closing price $28.77
Price range $23.99 - $35.49
Sold 1.7% shares (-12.7k shares) Q2 2021
Avg closing price $38.12
Price range $35.14 - $41.85
Sold 90.9% shares (-7.64M shares) Q1 2021
Avg closing price $37.03
Price range $31.15 - $44.57
Increased shares by 5.7% (+455k shares) Q4 2020
Avg closing price $32.61
Price range $28.76 - $36.57
Increased shares by 48.6% (+2.6M shares) Q3 2020
Avg closing price $28.42
Price range $25.64 - $32.00
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!