Ray Dalio Trip.com Group Ltd - ADR

Current Value of Holding

$35.9 Million

Shares

584 Thousand

% of Portfolio

0.17%

Average Buy Price

$27.7

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (TCOM)

21 Ray Dalio Trip.com Group Ltd Trades

Ray Dalio's position in Trip.com Group Ltd is currently worth $35.9 Million. That's 0.17% of their equity portfolio (106th largest holding). The first Trip.com Group Ltd trade was made in Q4 2019. Since then Ray Dalio bought shares nine more times and sold shares on eleven occasions. The stake costed the investor $16.2 Million, netting the investor a gain of 122% so far.

Avg closing price
Price range
Sold 0.7% shares (-4.11 Thousand shares) Q4 2024
Avg closing price $66.21
Price range $58.00 - $75.06
Sold 1.3% shares (-7.97 Thousand shares) Q3 2024
Avg closing price $46.33
Price range $39.32 - $61.32
Sold 20.2% shares (-151 Thousand shares) Q2 2024
Avg closing price $50.91
Price range $46.96 - $57.05
Sold 31.5% shares (-344 Thousand shares) Q1 2024
Avg closing price $40.63
Price range $34.95 - $47.34
Sold 15.3% shares (-197 Thousand shares) Q4 2023
Avg closing price $34.10
Price range $32.09 - $36.67
Sold 6.4% shares (-87.4 Thousand shares) Q3 2023
Avg closing price $37.62
Price range $33.72 - $41.36
Increased shares by 26.1% (+285 Thousand shares) Q2 2023
Avg closing price $34.77
Price range $31.21 - $37.80
Sold 41.1% shares (-762 Thousand shares) Q1 2023
Avg closing price $37.18
Price range $34.79 - $40.06
Sold 28.0% shares (-721 Thousand shares) Q4 2022
Avg closing price $28.73
Price range $20.36 - $35.46
Increased shares by 5.3% (+129 Thousand shares) Q3 2022
Avg closing price $26.19
Price range $24.43 - $28.87
Sold 3.1% shares (-78.8 Thousand shares) Q2 2022
Avg closing price $22.32
Price range $19.35 - $27.90
Increased shares by 54.1% (+886 Thousand shares) Q1 2022
Avg closing price $25.20
Price range $16.75 - $30.42
Increased shares by 24.1% (+318 Thousand shares) Q4 2021
Avg closing price $28.32
Price range $21.74 - $32.72
Increased shares by 75.3% (+567 Thousand shares) Q3 2021
Avg closing price $28.77
Price range $23.99 - $35.49
Sold 1.7% shares (-12.7 Thousand shares) Q2 2021
Avg closing price $38.12
Price range $35.14 - $41.85
Sold 90.9% shares (-7.64 Million shares) Q1 2021
Avg closing price $37.03
Price range $31.15 - $44.57
Increased shares by 5.7% (+455 Thousand shares) Q4 2020
Avg closing price $32.61
Price range $28.76 - $36.57
Increased shares by 48.6% (+2.6 Million shares) Q3 2020
Avg closing price $28.42
Price range $25.64 - $32.00
Increased shares by 349.8% (+4.16 Million shares) Q2 2020
Avg closing price $25.20
Price range $22.01 - $29.52
Increased shares by 3.5% (+39.9 Thousand shares) Q1 2020
Avg closing price $31.17
Price range $21.63 - $38.94
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.