Avg closing price
Price range

50 Ray Dalio Stryker Trades

Ray Dalio's position in Stryker is currently worth $143 Million. That's 0.77% of their equity portfolio (27th largest holding). The first Stryker trade was made in Q4 2005. Since then Ray Dalio bought shares 28 more times and sold shares on 22 occasions. The stake costed the investor $98.6 Million, netting the investor a gain of 45% so far.

Avg closing price
Price range
Sold 2.0% shares (-8.47 Thousand shares) Q4 2023
Avg closing price $280.67
Price range $253.85 - $299.46
Increased shares by 7.2% (+27.8 Thousand shares) Q3 2023
Avg closing price $286.76
Price range $266.54 - $302.43
Sold 8.9% shares (-37.5 Thousand shares) Q2 2023
Avg closing price $288.84
Price range $271.49 - $305.09
Sold 16.4% shares (-82.8 Thousand shares) Q1 2023
Avg closing price $265.32
Price range $246.03 - $285.47
Sold 16.9% shares (-103 Thousand shares) Q4 2022
Avg closing price $226.93
Price range $205.51 - $253.95
Sold 3.1% shares (-19.8 Thousand shares) Q3 2022
Avg closing price $210.35
Price range $189.27 - $231.83
Increased shares by 13.9% (+76.8 Thousand shares) Q2 2022
Avg closing price $234.88
Price range $194.09 - $276.37
Increased shares by 33.7% (+139 Thousand shares) Q1 2022
Avg closing price $258.78
Price range $245.33 - $277.77
Increased shares by 5.9% (+22.9 Thousand shares) Q4 2021
Avg closing price $262.45
Price range $236.63 - $276.44
Increased shares by 23.6% (+74.5 Thousand shares) Q3 2021
Avg closing price $267.36
Price range $248.90 - $280.09
Increased shares by 66.4% (+126 Thousand shares) Q2 2021
Avg closing price $255.73
Price range $242.95 - $267.00
Increased shares by 0.4% (+815 shares) Q1 2021
Avg closing price $239.81
Price range $221.01 - $248.82
Increased shares by 108.0% (+98.1 Thousand shares) Q4 2020
Avg closing price $226.50
Price range $202.01 - $245.04
Increased shares by 564.6% (+77.2 Thousand shares) Q3 2020
Avg closing price $194.38
Price range $177.77 - $215.81
Sold 31.8% shares (-6.38 Thousand shares) Q2 2020
Avg closing price $184.46
Price range $144.67 - $207.03
New holding (+20 Thousand shares) Q1 2020
Avg closing price $195.39
Price range $126.50 - $225.10
Sold -9.24 Thousand shares Q4 2018
Avg closing price $167.26
Price range $145.00 - $178.65
New holding (+9.24 Thousand shares) Q3 2018
Avg closing price $170.71
Price range $163.25 - $177.68
Sold -12.2 Thousand shares Q1 2016
Avg closing price $98.57
Price range $87.53 - $107.29
New holding (+12.2 Thousand shares) Q4 2015
Avg closing price $95.70
Price range $91.26 - $100.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!