Avg closing price
Price range

45 Ray Dalio Stryker Trades

Ray Dalio's position in Stryker is currently worth $132 Million. That's 0.60% of their equity portfolio (29th largest holding). The first Stryker trade was made in Q4 2005. Since then Ray Dalio bought shares 27 more times and sold shares on seventeen occasions. The investor's estimated purchase price is $152 Million, resulting in a loss of 13%.

Avg closing price
Price range
Increased shares by 13.9% (+76.8 Thousand shares) Q2 2022
Avg closing price $234.88
Price range $194.09 - $276.37
Increased shares by 33.7% (+139 Thousand shares) Q1 2022
Avg closing price $258.78
Price range $245.33 - $277.77
Increased shares by 5.9% (+22.9 Thousand shares) Q4 2021
Avg closing price $262.45
Price range $236.63 - $276.44
Increased shares by 23.6% (+74.5 Thousand shares) Q3 2021
Avg closing price $267.36
Price range $248.90 - $280.09
Increased shares by 66.4% (+126 Thousand shares) Q2 2021
Avg closing price $255.73
Price range $242.95 - $267.00
Increased shares by 0.4% (+815 shares) Q1 2021
Avg closing price $239.81
Price range $221.01 - $248.82
Increased shares by 108.0% (+98.1 Thousand shares) Q4 2020
Avg closing price $226.50
Price range $202.01 - $245.04
Increased shares by 564.6% (+77.2 Thousand shares) Q3 2020
Avg closing price $194.38
Price range $177.77 - $215.81
Sold 31.8% shares (-6.38 Thousand shares) Q2 2020
Avg closing price $184.46
Price range $144.67 - $207.03
New holding (+20 Thousand shares) Q1 2020
Avg closing price $195.39
Price range $126.50 - $225.10
Sold -9.24 Thousand shares Q4 2018
Avg closing price $167.26
Price range $145.00 - $178.65
New holding (+9.24 Thousand shares) Q3 2018
Avg closing price $170.71
Price range $163.25 - $177.68
Sold -12.2 Thousand shares Q1 2016
Avg closing price $98.57
Price range $87.53 - $107.29
New holding (+12.2 Thousand shares) Q4 2015
Avg closing price $95.70
Price range $91.26 - $100.46
Sold -65.7 Thousand shares Q3 2015
Avg closing price $99.06
Price range $92.40 - $104.53
Increased shares by 277.1% (+48.3 Thousand shares) Q2 2015
Avg closing price $94.76
Price range $91.12 - $97.40
Increased shares by 47.2% (+5.59 Thousand shares) Q1 2015
Avg closing price $93.08
Price range $90.07 - $96.01
Increased shares by 14.5% (+1.5 Thousand shares) Q4 2014
Avg closing price $88.75
Price range $79.20 - $96.61
New holding (+10.3 Thousand shares) Q3 2014
Avg closing price $82.28
Price range $79.25 - $85.63
Sold -11.7 Thousand shares Q2 2014
Avg closing price $81.66
Price range $76.72 - $86.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!