Current Value of Holding

$51.1M

Shares

709k

% of Portfolio

0.22%

Average Buy Price

$42.9

Avg closing price
Price range

62 Ray Dalio Suncor Energy Trades

Ray Dalio acquired 709k Suncor Energy shares worth $51.1M. That's 0.22% of their equity portfolio (81st largest holding). The first Suncor Energy trade was made in Q4 2009. Since then Ray Dalio bought shares 32 more times and sold shares on 29 occasions. The stake costed the investor $30.4M, netting the investor a gain of 68% so far.

Avg closing price
Price range
Increased shares by 71.9% (+297k shares) Q2 2026
Avg closing price $63.25
Price range $53.68 - $69.73
Sold 11.8% shares (-55.2k shares) Q1 2026
Avg closing price $54.33
Price range $44.77 - $66.66
Sold 8.1% shares (-41.1k shares) Q4 2025
Avg closing price $42.29
Price range $38.17 - $45.20
Increased shares by 2.2% (+11k shares) Q3 2025
Avg closing price $40.10
Price range $37.83 - $43.02
Sold 55.7% shares (-626k shares) Q2 2025
Avg closing price $36.18
Price range $31.54 - $41.04
Increased shares by 52.9% (+388k shares) Q1 2025
Avg closing price $38.20
Price range $34.28 - $40.63
Sold 25.3% shares (-249k shares) Q4 2024
Avg closing price $38.41
Price range $34.50 - $41.53
Increased shares by 113.4% (+523k shares) Q3 2024
Avg closing price $38.65
Price range $36.06 - $41.70
New holding (+461k shares) Q2 2024
Avg closing price $38.64
Price range $36.37 - $41.05
Sold -241k shares Q4 2023
Avg closing price $32.65
Price range $29.59 - $34.53
Increased shares by 123.2% (+133k shares) Q3 2023
Avg closing price $32.07
Price range $28.43 - $35.22
Sold 31.4% shares (-49.5k shares) Q2 2023
Avg closing price $29.91
Price range $28.00 - $33.02
Sold 52.9% shares (-177k shares) Q1 2023
Avg closing price $32.52
Price range $28.77 - $35.30
Sold 21.2% shares (-89.8k shares) Q4 2022
Avg closing price $32.87
Price range $29.60 - $37.02
Increased shares by 95.7% (+207k shares) Q3 2022
Avg closing price $31.59
Price range $26.65 - $35.57
Sold 23.2% shares (-65.5k shares) Q2 2022
Avg closing price $36.41
Price range $31.26 - $42.49
Increased shares by 102.8% (+143k shares) Q1 2022
Avg closing price $29.68
Price range $25.70 - $34.05
Sold 20.7% shares (-36.4k shares) Q4 2021
Avg closing price $24.36
Price range $20.96 - $26.72
New holding (+176k shares) Q3 2021
Avg closing price $20.00
Price range $17.50 - $24.39
Sold -590k shares Q2 2020
Avg closing price $17.10
Price range $14.31 - $21.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!