Avg closing price
Price range

53 Ray Dalio Constellation Brands Trades

Ray Dalio acquired 223 Thousand Constellation Brands shares worth $56.2 Million. That's 0.36% of their equity portfolio (57th largest holding). The first Constellation Brands trade was made in Q4 2005. Since then Ray Dalio bought shares 29 more times and sold shares on 24 occasions. The stake costed the investor $47.6 Million, netting the investor a gain of 18% so far.

Avg closing price
Price range
Sold 23.9% shares (-70.1 Thousand shares) Q2 2023
Avg closing price $233.99
Price range $218.23 - $249.19
Sold 12.6% shares (-42.1 Thousand shares) Q1 2023
Avg closing price $222.54
Price range $208.68 - $233.59
Sold 12.3% shares (-47 Thousand shares) Q4 2022
Avg closing price $239.35
Price range $221.24 - $261.05
Sold 7.5% shares (-31.1 Thousand shares) Q3 2022
Avg closing price $243.71
Price range $229.68 - $257.73
Sold 6.1% shares (-26.7 Thousand shares) Q2 2022
Avg closing price $243.38
Price range $225.77 - $258.78
Increased shares by 33.5% (+111 Thousand shares) Q1 2022
Avg closing price $230.93
Price range $212.39 - $254.60
Sold 9.3% shares (-33.9 Thousand shares) Q4 2021
Avg closing price $227.89
Price range $211.62 - $250.97
Increased shares by 8.7% (+29 Thousand shares) Q3 2021
Avg closing price $218.25
Price range $209.08 - $232.03
Increased shares by 53.5% (+117 Thousand shares) Q2 2021
Avg closing price $234.76
Price range $221.25 - $243.02
Increased shares by 8.3% (+16.6 Thousand shares) Q1 2021
Avg closing price $225.36
Price range $210.93 - $241.27
Increased shares by 109.4% (+105 Thousand shares) Q4 2020
Avg closing price $196.60
Price range $165.01 - $219.05
Increased shares by 1281.8% (+89.2 Thousand shares) Q3 2020
Avg closing price $182.38
Price range $171.09 - $196.59
Sold 33.6% shares (-3.52 Thousand shares) Q2 2020
Avg closing price $166.56
Price range $131.22 - $185.93
New holding (+10.5 Thousand shares) Q1 2020
Avg closing price $176.44
Price range $105.64 - $208.34
Sold -72.5 Thousand shares Q2 2019
Avg closing price $195.24
Price range $176.45 - $212.54
Increased shares by 7.0% (+4.71 Thousand shares) Q1 2019
Avg closing price $168.42
Price range $150.94 - $175.33
New holding (+67.7 Thousand shares) Q4 2018
Avg closing price $198.71
Price range $156.95 - $228.67
Sold -63.9 Thousand shares Q1 2017
Avg closing price $155.87
Price range $146.75 - $164.61
Increased shares by 237.9% (+45 Thousand shares) Q4 2016
Avg closing price $158.85
Price range $145.34 - $171.24
Increased shares by 754.6% (+16.7 Thousand shares) Q3 2016
Avg closing price $164.85
Price range $161.31 - $167.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!