Current Value of Holding

$1.97 Million

Shares

11.4 Thousand

% of Portfolio

0.01%

Average Buy Price

$217

Avg closing price
Price range

60 Ray Dalio Constellation Brands Trades

Ray Dalio acquired 11.4 Thousand Constellation Brands shares worth $1.97 Million. The first Constellation Brands trade was made in Q4 2005. Since then Ray Dalio bought shares 31 more times and sold shares on 29 occasions. The investor's estimated purchase price is $2.48 Million, resulting in a loss of 20%.

Avg closing price
Price range
Sold 91.5% shares (-124 Thousand shares) Q1 2025
Avg closing price $182.01
Price range $161.05 - $223.09
Sold 19.4% shares (-32.5 Thousand shares) Q4 2024
Avg closing price $237.12
Price range $219.65 - $257.68
Sold 31.0% shares (-75.5 Thousand shares) Q3 2024
Avg closing price $247.78
Price range $236.42 - $259.82
Sold 7.0% shares (-18.4 Thousand shares) Q2 2024
Avg closing price $257.19
Price range $243.97 - $268.34
Sold 9.4% shares (-27.2 Thousand shares) Q1 2024
Avg closing price $253.05
Price range $241.42 - $272.04
Increased shares by 20.9% (+50.1 Thousand shares) Q4 2023
Avg closing price $237.82
Price range $228.39 - $249.36
Increased shares by 6.9% (+15.5 Thousand shares) Q3 2023
Avg closing price $261.06
Price range $247.47 - $272.80
Sold 23.9% shares (-70.1 Thousand shares) Q2 2023
Avg closing price $233.99
Price range $218.23 - $249.19
Sold 12.6% shares (-42.1 Thousand shares) Q1 2023
Avg closing price $222.54
Price range $208.68 - $233.59
Sold 12.3% shares (-47 Thousand shares) Q4 2022
Avg closing price $239.35
Price range $221.24 - $261.05
Sold 7.5% shares (-31.1 Thousand shares) Q3 2022
Avg closing price $243.71
Price range $229.68 - $257.73
Sold 6.1% shares (-26.7 Thousand shares) Q2 2022
Avg closing price $243.38
Price range $225.77 - $258.78
Increased shares by 33.5% (+111 Thousand shares) Q1 2022
Avg closing price $230.93
Price range $212.39 - $254.60
Sold 9.3% shares (-33.9 Thousand shares) Q4 2021
Avg closing price $227.89
Price range $211.62 - $250.97
Increased shares by 8.7% (+29 Thousand shares) Q3 2021
Avg closing price $218.25
Price range $209.08 - $232.03
Increased shares by 53.5% (+117 Thousand shares) Q2 2021
Avg closing price $234.76
Price range $221.25 - $243.02
Increased shares by 8.3% (+16.6 Thousand shares) Q1 2021
Avg closing price $225.36
Price range $210.93 - $241.27
Increased shares by 109.4% (+105 Thousand shares) Q4 2020
Avg closing price $196.60
Price range $165.01 - $219.05
Increased shares by 1281.8% (+89.2 Thousand shares) Q3 2020
Avg closing price $182.38
Price range $171.09 - $196.59
Sold 33.6% shares (-3.52 Thousand shares) Q2 2020
Avg closing price $166.56
Price range $131.22 - $185.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!