Avg closing price
Price range

51 Ray Dalio Constellation Brands Trades

Ray Dalio acquired 336 Thousand Constellation Brands shares worth $75.8 Million. That's 0.41% of their equity portfolio (55th largest holding). The first Constellation Brands trade was made in Q4 2005. Since then Ray Dalio bought shares 29 more times and sold shares on 22 occasions. The stake costed the investor $71.5 Million, netting the investor a gain of 6.0% so far.

Avg closing price
Price range
Sold 12.3% shares (-47 Thousand shares) Q4 2022
Avg closing price $239.35
Price range $221.24 - $261.05
Sold 7.5% shares (-31.1 Thousand shares) Q3 2022
Avg closing price $243.71
Price range $229.68 - $257.73
Sold 6.1% shares (-26.7 Thousand shares) Q2 2022
Avg closing price $243.38
Price range $225.77 - $258.78
Increased shares by 33.5% (+111 Thousand shares) Q1 2022
Avg closing price $230.93
Price range $212.39 - $254.60
Sold 9.3% shares (-33.9 Thousand shares) Q4 2021
Avg closing price $227.89
Price range $211.62 - $250.97
Increased shares by 8.7% (+29 Thousand shares) Q3 2021
Avg closing price $218.25
Price range $209.08 - $232.03
Increased shares by 53.5% (+117 Thousand shares) Q2 2021
Avg closing price $234.76
Price range $221.25 - $243.02
Increased shares by 8.3% (+16.6 Thousand shares) Q1 2021
Avg closing price $225.36
Price range $210.93 - $241.27
Increased shares by 109.4% (+105 Thousand shares) Q4 2020
Avg closing price $196.60
Price range $165.01 - $219.05
Increased shares by 1281.8% (+89.2 Thousand shares) Q3 2020
Avg closing price $182.38
Price range $171.09 - $196.59
Sold 33.6% shares (-3.52 Thousand shares) Q2 2020
Avg closing price $166.56
Price range $131.22 - $185.93
New holding (+10.5 Thousand shares) Q1 2020
Avg closing price $176.44
Price range $105.64 - $208.34
Sold -72.5 Thousand shares Q2 2019
Avg closing price $195.24
Price range $176.45 - $212.54
Increased shares by 7.0% (+4.71 Thousand shares) Q1 2019
Avg closing price $168.42
Price range $150.94 - $175.33
New holding (+67.7 Thousand shares) Q4 2018
Avg closing price $198.71
Price range $156.95 - $228.67
Sold -63.9 Thousand shares Q1 2017
Avg closing price $155.87
Price range $146.75 - $164.61
Increased shares by 237.9% (+45 Thousand shares) Q4 2016
Avg closing price $158.85
Price range $145.34 - $171.24
Increased shares by 754.6% (+16.7 Thousand shares) Q3 2016
Avg closing price $164.85
Price range $161.31 - $167.66
Sold 92.2% shares (-26.2 Thousand shares) Q2 2016
Avg closing price $156.56
Price range $151.11 - $165.40
Increased shares by 570.6% (+24.2 Thousand shares) Q1 2016
Avg closing price $144.47
Price range $134.95 - $154.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!