Current Value of Holding

$2.78 Million

Shares

25.4 Thousand

% of Portfolio

0.01%

Average Buy Price

$79.8

Avg closing price
Price range

33 Ray Dalio Stantec Trades

Ray Dalio acquired 25.4 Thousand Stantec shares worth $2.78 Million. That's 0.01% of their equity portfolio (402nd largest holding). The first Stantec trade was made in Q2 2007. Since then Ray Dalio bought shares seventeen more times and sold shares on seventeen occasions. The stake costed the investor $2.03 Million, netting the investor a gain of 37% so far.

Avg closing price
Price range
New holding (+25.4 Thousand shares) Q1 2025
Avg closing price $79.84
Price range $74.62 - $89.33
Sold -5.01 Thousand shares Q4 2024
Avg closing price $82.85
Price range $78.45 - $87.50
Increased shares by 24.3% (+980 shares) Q3 2024
Avg closing price $82.73
Price range $76.91 - $87.99
Sold 33.9% shares (-2.07 Thousand shares) Q2 2024
Avg closing price $81.46
Price range $78.68 - $85.35
Sold 47.9% shares (-5.62 Thousand shares) Q1 2024
Avg closing price $82.18
Price range $78.08 - $86.48
Increased shares by 0.2% (+19 shares) Q4 2023
Avg closing price $69.35
Price range $59.96 - $80.19
Increased shares by 6.1% (+672 shares) Q3 2023
Avg closing price $66.49
Price range $64.85 - $68.74
Increased shares by 66.5% (+4.41 Thousand shares) Q2 2023
Avg closing price $60.30
Price range $56.74 - $65.22
New holding (+6.63 Thousand shares) Q1 2023
Avg closing price $54.17
Price range $47.82 - $58.77
Sold -16.3 Thousand shares Q4 2022
Avg closing price $48.25
Price range $45.08 - $50.97
Sold 11.6% shares (-2.14 Thousand shares) Q3 2022
Avg closing price $47.08
Price range $43.24 - $51.13
Sold 28.6% shares (-7.39 Thousand shares) Q2 2022
Avg closing price $45.78
Price range $41.05 - $51.10
Increased shares by 14.3% (+3.24 Thousand shares) Q1 2022
Avg closing price $51.84
Price range $47.89 - $55.70
Increased shares by 89.6% (+10.7 Thousand shares) Q4 2021
Avg closing price $54.04
Price range $47.05 - $57.26
Sold 53.9% shares (-14 Thousand shares) Q3 2021
Avg closing price $47.38
Price range $44.00 - $51.86
Sold 24.4% shares (-8.37 Thousand shares) Q2 2021
Avg closing price $45.08
Price range $43.43 - $47.31
Increased shares by 101.3% (+17.2 Thousand shares) Q1 2021
Avg closing price $38.49
Price range $32.09 - $43.50
New holding (+17 Thousand shares) Q4 2020
Avg closing price $30.69
Price range $28.71 - $32.82
Sold -36.7 Thousand shares Q4 2011
Avg closing price $12.29
Price range $10.90 - $13.62
Sold 8.0% shares (-3.2 Thousand shares) Q3 2011
Avg closing price $12.66
Price range $10.54 - $15.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!